{"fund_details":{"scheme_code":130252,"scheme_name":"UTI FTIF Series XIX - IV (366 Days) - Quarterly Div Option -Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FA1OI0","isin_reinvest":"INF789FA1OJ8","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-06-18","nav":10.0,"day_change_pct":-2.0175},{"nav_date":"2015-06-17","nav":10.2059,"day_change_pct":0.0225},{"nav_date":"2015-06-16","nav":10.2036,"day_change_pct":0.0216},{"nav_date":"2015-06-15","nav":10.2014,"day_change_pct":0.0657},{"nav_date":"2015-06-12","nav":10.1947,"day_change_pct":0.0216},{"nav_date":"2015-06-11","nav":10.1925,"day_change_pct":0.0216},{"nav_date":"2015-06-10","nav":10.1903,"day_change_pct":0.0226},{"nav_date":"2015-06-09","nav":10.188,"day_change_pct":0.0216},{"nav_date":"2015-06-08","nav":10.1858,"day_change_pct":0.0658},{"nav_date":"2015-06-05","nav":10.1791,"day_change_pct":0.0216},{"nav_date":"2015-06-04","nav":10.1769,"day_change_pct":0.0216},{"nav_date":"2015-06-03","nav":10.1747,"day_change_pct":0.0216},{"nav_date":"2015-06-02","nav":10.1725,"day_change_pct":0.0226},{"nav_date":"2015-06-01","nav":10.1702,"day_change_pct":0.0649},{"nav_date":"2015-05-29","nav":10.1636,"day_change_pct":0.0226},{"nav_date":"2015-05-28","nav":10.1613,"day_change_pct":0.0217},{"nav_date":"2015-05-27","nav":10.1591,"day_change_pct":0.0217},{"nav_date":"2015-05-26","nav":10.1569,"day_change_pct":0.0226},{"nav_date":"2015-05-25","nav":10.1546,"day_change_pct":0.065},{"nav_date":"2015-05-22","nav":10.148,"day_change_pct":0.0227},{"nav_date":"2015-05-21","nav":10.1457,"day_change_pct":0.0217},{"nav_date":"2015-05-20","nav":10.1435,"day_change_pct":0.0217},{"nav_date":"2015-05-19","nav":10.1413,"day_change_pct":0.0217},{"nav_date":"2015-05-18","nav":10.1391,"day_change_pct":0.0661},{"nav_date":"2015-05-15","nav":10.1324,"day_change_pct":0.0217},{"nav_date":"2015-05-14","nav":10.1302,"day_change_pct":0.0227},{"nav_date":"2015-05-13","nav":10.1279,"day_change_pct":0.0217},{"nav_date":"2015-05-12","nav":10.1257,"day_change_pct":0.0217},{"nav_date":"2015-05-11","nav":10.1235,"day_change_pct":0.0662},{"nav_date":"2015-05-08","nav":10.1168,"day_change_pct":0.0218},{"nav_date":"2015-05-07","nav":10.1146,"day_change_pct":0.0227},{"nav_date":"2015-05-06","nav":10.1123,"day_change_pct":0.0218},{"nav_date":"2015-05-05","nav":10.1101,"day_change_pct":0.1099},{"nav_date":"2015-04-30","nav":10.099,"day_change_pct":0.0218},{"nav_date":"2015-04-29","nav":10.0968,"day_change_pct":0.0228},{"nav_date":"2015-04-28","nav":10.0945,"day_change_pct":0.0218},{"nav_date":"2015-04-27","nav":10.0923,"day_change_pct":0.0664},{"nav_date":"2015-04-24","nav":10.0856,"day_change_pct":0.0218},{"nav_date":"2015-04-23","nav":10.0834,"day_change_pct":0.0218},{"nav_date":"2015-04-22","nav":10.0812,"day_change_pct":0.0218},{"nav_date":"2015-04-21","nav":10.079,"day_change_pct":0.0228},{"nav_date":"2015-04-20","nav":10.0767,"day_change_pct":0.0655},{"nav_date":"2015-04-17","nav":10.0701,"day_change_pct":0.0228},{"nav_date":"2015-04-16","nav":10.0678,"day_change_pct":0.0119},{"nav_date":"2015-04-15","nav":10.0666,"day_change_pct":0.0398},{"nav_date":"2015-04-13","nav":10.0626,"day_change_pct":0.0607},{"nav_date":"2015-04-10","nav":10.0565,"day_change_pct":0.0179},{"nav_date":"2015-04-09","nav":10.0547,"day_change_pct":0.0219},{"nav_date":"2015-04-08","nav":10.0525,"day_change_pct":0.0179},{"nav_date":"2015-04-07","nav":10.0507,"day_change_pct":0.0209},{"nav_date":"2015-04-06","nav":10.0486,"day_change_pct":0.1615},{"nav_date":"2015-03-31","nav":10.0324,"day_change_pct":0.1657},{"nav_date":"2015-03-30","nav":10.0158,"day_change_pct":0.0739},{"nav_date":"2015-03-27","nav":10.0084,"day_change_pct":0.023},{"nav_date":"2015-03-26","nav":10.0061,"day_change_pct":0.031},{"nav_date":"2015-03-25","nav":10.003,"day_change_pct":-2.0207},{"nav_date":"2015-03-24","nav":10.2093,"day_change_pct":0.0078},{"nav_date":"2015-03-23","nav":10.2085,"day_change_pct":0.0559},{"nav_date":"2015-03-20","nav":10.2028,"day_change_pct":0.0225},{"nav_date":"2015-03-19","nav":10.2005,"day_change_pct":0.0226},{"nav_date":"2015-03-18","nav":10.1982,"day_change_pct":0.0177},{"nav_date":"2015-03-17","nav":10.1964,"day_change_pct":0.0255},{"nav_date":"2015-03-16","nav":10.1938,"day_change_pct":0.0697},{"nav_date":"2015-03-13","nav":10.1867,"day_change_pct":0.0245},{"nav_date":"2015-03-12","nav":10.1842,"day_change_pct":0.0226},{"nav_date":"2015-03-11","nav":10.1819,"day_change_pct":0.0196},{"nav_date":"2015-03-10","nav":10.1799,"day_change_pct":0.0167},{"nav_date":"2015-03-09","nav":10.1782,"day_change_pct":0.0836},{"nav_date":"2015-03-05","nav":10.1697,"day_change_pct":0.0275},{"nav_date":"2015-03-04","nav":10.1669,"day_change_pct":0.0876},{"nav_date":"2015-03-03","nav":10.158,"day_change_pct":0.0226},{"nav_date":"2015-03-02","nav":10.1557,"day_change_pct":0.0719},{"nav_date":"2015-02-27","nav":10.1484,"day_change_pct":0.0197},{"nav_date":"2015-02-26","nav":10.1464,"day_change_pct":0.0237},{"nav_date":"2015-02-25","nav":10.144,"day_change_pct":0.0365},{"nav_date":"2015-02-24","nav":10.1403,"day_change_pct":0.0326},{"nav_date":"2015-02-23","nav":10.137,"day_change_pct":0.0948},{"nav_date":"2015-02-20","nav":10.1274,"day_change_pct":0.0583},{"nav_date":"2015-02-18","nav":10.1215,"day_change_pct":0.0484},{"nav_date":"2015-02-16","nav":10.1166,"day_change_pct":0.0722},{"nav_date":"2015-02-13","nav":10.1093,"day_change_pct":0.0317},{"nav_date":"2015-02-12","nav":10.1061,"day_change_pct":-0.0257},{"nav_date":"2015-02-11","nav":10.1087,"day_change_pct":0.001},{"nav_date":"2015-02-10","nav":10.1086,"day_change_pct":0.0198},{"nav_date":"2015-02-09","nav":10.1066,"day_change_pct":0.0386},{"nav_date":"2015-02-06","nav":10.1027,"day_change_pct":0.0089},{"nav_date":"2015-02-05","nav":10.1018,"day_change_pct":0.0248},{"nav_date":"2015-02-04","nav":10.0993,"day_change_pct":0.0208},{"nav_date":"2015-02-03","nav":10.0972,"day_change_pct":0.0139},{"nav_date":"2015-02-02","nav":10.0958,"day_change_pct":0.0674},{"nav_date":"2015-01-30","nav":10.089,"day_change_pct":0.0218},{"nav_date":"2015-01-29","nav":10.0868,"day_change_pct":0.0208},{"nav_date":"2015-01-28","nav":10.0847,"day_change_pct":0.0198},{"nav_date":"2015-01-27","nav":10.0827,"day_change_pct":0.0893},{"nav_date":"2015-01-23","nav":10.0737,"day_change_pct":0.0258},{"nav_date":"2015-01-22","nav":10.0711,"day_change_pct":0.0218},{"nav_date":"2015-01-21","nav":10.0689,"day_change_pct":0.0099},{"nav_date":"2015-01-20","nav":10.0679,"day_change_pct":0.0149},{"nav_date":"2015-01-19","nav":10.0664,"day_change_pct":0.0537},{"nav_date":"2015-01-16","nav":10.061,"day_change_pct":0.0209},{"nav_date":"2015-01-15","nav":10.0589,"day_change_pct":0.0686},{"nav_date":"2015-01-14","nav":10.052,"day_change_pct":0.0229},{"nav_date":"2015-01-13","nav":10.0497,"day_change_pct":0.0229},{"nav_date":"2015-01-12","nav":10.0474,"day_change_pct":0.0747},{"nav_date":"2015-01-09","nav":10.0399,"day_change_pct":0.0149},{"nav_date":"2015-01-08","nav":10.0384,"day_change_pct":0.0189},{"nav_date":"2015-01-07","nav":10.0365,"day_change_pct":0.0259},{"nav_date":"2015-01-06","nav":10.0339,"day_change_pct":0.0179},{"nav_date":"2015-01-05","nav":10.0321,"day_change_pct":0.0718},{"nav_date":"2015-01-02","nav":10.0249,"day_change_pct":0.0339},{"nav_date":"2015-01-01","nav":10.0215,"day_change_pct":0.0419},{"nav_date":"2014-12-31","nav":10.0173,"day_change_pct":0.031},{"nav_date":"2014-12-30","nav":10.0142,"day_change_pct":0.029},{"nav_date":"2014-12-29","nav":10.0113,"day_change_pct":0.069},{"nav_date":"2014-12-26","nav":10.0044,"day_change_pct":-2.2674},{"nav_date":"2014-12-24","nav":10.2365,"day_change_pct":0.0107},{"nav_date":"2014-12-23","nav":10.2354,"day_change_pct":0.0059},{"nav_date":"2014-12-22","nav":10.2348,"day_change_pct":0.0547},{"nav_date":"2014-12-19","nav":10.2292,"day_change_pct":0.0127},{"nav_date":"2014-12-18","nav":10.2279,"day_change_pct":0.0205},{"nav_date":"2014-12-17","nav":10.2258,"day_change_pct":0.0098},{"nav_date":"2014-12-16","nav":10.2248,"day_change_pct":0.0059},{"nav_date":"2014-12-15","nav":10.2242,"day_change_pct":0.0666},{"nav_date":"2014-12-12","nav":10.2174,"day_change_pct":0.0157},{"nav_date":"2014-12-11","nav":10.2158,"day_change_pct":0.0245},{"nav_date":"2014-12-10","nav":10.2133,"day_change_pct":0.0225},{"nav_date":"2014-12-09","nav":10.211,"day_change_pct":0.0225},{"nav_date":"2014-12-08","nav":10.2087,"day_change_pct":0.0696},{"nav_date":"2014-12-05","nav":10.2016,"day_change_pct":0.0216},{"nav_date":"2014-12-04","nav":10.1994,"day_change_pct":0.0226},{"nav_date":"2014-12-03","nav":10.1971,"day_change_pct":0.0343},{"nav_date":"2014-12-02","nav":10.1936,"day_change_pct":0.0186},{"nav_date":"2014-12-01","nav":10.1917,"day_change_pct":0.0795},{"nav_date":"2014-11-28","nav":10.1836,"day_change_pct":0.0246},{"nav_date":"2014-11-27","nav":10.1811,"day_change_pct":0.0187},{"nav_date":"2014-11-26","nav":10.1792,"day_change_pct":0.0255},{"nav_date":"2014-11-25","nav":10.1766,"day_change_pct":0.0256},{"nav_date":"2014-11-24","nav":10.174,"day_change_pct":0.059},{"nav_date":"2014-11-21","nav":10.168,"day_change_pct":0.0305},{"nav_date":"2014-11-20","nav":10.1649,"day_change_pct":0.0295},{"nav_date":"2014-11-19","nav":10.1619,"day_change_pct":0.0236},{"nav_date":"2014-11-18","nav":10.1595,"day_change_pct":0.0246},{"nav_date":"2014-11-17","nav":10.157,"day_change_pct":0.0709},{"nav_date":"2014-11-14","nav":10.1498,"day_change_pct":0.0237},{"nav_date":"2014-11-13","nav":10.1474,"day_change_pct":0.0217},{"nav_date":"2014-11-12","nav":10.1452,"day_change_pct":0.0197},{"nav_date":"2014-11-11","nav":10.1432,"day_change_pct":0.0197},{"nav_date":"2014-11-10","nav":10.1412,"day_change_pct":0.0839},{"nav_date":"2014-11-07","nav":10.1327,"day_change_pct":0.0563},{"nav_date":"2014-11-05","nav":10.127,"day_change_pct":0.0692},{"nav_date":"2014-11-03","nav":10.12,"day_change_pct":0.092},{"nav_date":"2014-10-31","nav":10.1107,"day_change_pct":0.0366},{"nav_date":"2014-10-30","nav":10.107,"day_change_pct":0.0297},{"nav_date":"2014-10-29","nav":10.104,"day_change_pct":0.0426},{"nav_date":"2014-10-28","nav":10.0997,"day_change_pct":0.0257},{"nav_date":"2014-10-27","nav":10.0971,"day_change_pct":0.118},{"nav_date":"2014-10-22","nav":10.0852,"day_change_pct":0.0169},{"nav_date":"2014-10-21","nav":10.0835,"day_change_pct":0.0407},{"nav_date":"2014-10-20","nav":10.0794,"day_change_pct":0.0755},{"nav_date":"2014-10-17","nav":10.0718,"day_change_pct":0.0397},{"nav_date":"2014-10-16","nav":10.0678,"day_change_pct":0.0676},{"nav_date":"2014-10-14","nav":10.061,"day_change_pct":0.0318},{"nav_date":"2014-10-13","nav":10.0578,"day_change_pct":0.0826},{"nav_date":"2014-10-10","nav":10.0495,"day_change_pct":0.0209},{"nav_date":"2014-10-09","nav":10.0474,"day_change_pct":0.0239},{"nav_date":"2014-10-08","nav":10.045,"day_change_pct":0.0408},{"nav_date":"2014-10-07","nav":10.0409,"day_change_pct":0.1846},{"nav_date":"2014-10-01","nav":10.0224,"day_change_pct":0.0439},{"nav_date":"2014-09-30","nav":10.018,"day_change_pct":0.0429},{"nav_date":"2014-09-29","nav":10.0137,"day_change_pct":0.081},{"nav_date":"2014-09-26","nav":10.0056,"day_change_pct":0.035},{"nav_date":"2014-09-25","nav":10.0021,"day_change_pct":-2.1273},{"nav_date":"2014-09-24","nav":10.2195,"day_change_pct":0.0235},{"nav_date":"2014-09-23","nav":10.2171,"day_change_pct":0.0157},{"nav_date":"2014-09-22","nav":10.2155,"day_change_pct":0.0764},{"nav_date":"2014-09-19","nav":10.2077,"day_change_pct":0.0372},{"nav_date":"2014-09-18","nav":10.2039,"day_change_pct":0.0373},{"nav_date":"2014-09-17","nav":10.2001,"day_change_pct":0.0363},{"nav_date":"2014-09-16","nav":10.1964,"day_change_pct":0.0235},{"nav_date":"2014-09-15","nav":10.194,"day_change_pct":0.0726},{"nav_date":"2014-09-12","nav":10.1866,"day_change_pct":0.0167},{"nav_date":"2014-09-11","nav":10.1849,"day_change_pct":0.0285},{"nav_date":"2014-09-10","nav":10.182,"day_change_pct":0.0187},{"nav_date":"2014-09-09","nav":10.1801,"day_change_pct":0.0275},{"nav_date":"2014-09-08","nav":10.1773,"day_change_pct":0.0718},{"nav_date":"2014-09-05","nav":10.17,"day_change_pct":0.0226},{"nav_date":"2014-09-04","nav":10.1677,"day_change_pct":0.0256},{"nav_date":"2014-09-03","nav":10.1651,"day_change_pct":0.0276},{"nav_date":"2014-09-02","nav":10.1623,"day_change_pct":0.0226},{"nav_date":"2014-09-01","nav":10.16,"day_change_pct":0.0887},{"nav_date":"2014-08-28","nav":10.151,"day_change_pct":0.0266},{"nav_date":"2014-08-27","nav":10.1483,"day_change_pct":0.0158},{"nav_date":"2014-08-26","nav":10.1467,"day_change_pct":0.0197},{"nav_date":"2014-08-25","nav":10.1447,"day_change_pct":0.0779},{"nav_date":"2014-08-22","nav":10.1368,"day_change_pct":0.0306},{"nav_date":"2014-08-21","nav":10.1337,"day_change_pct":0.0286},{"nav_date":"2014-08-20","nav":10.1308,"day_change_pct":0.0178},{"nav_date":"2014-08-19","nav":10.129,"day_change_pct":0.1236},{"nav_date":"2014-08-14","nav":10.1165,"day_change_pct":0.0237},{"nav_date":"2014-08-13","nav":10.1141,"day_change_pct":0.0148},{"nav_date":"2014-08-12","nav":10.1126,"day_change_pct":0.0277},{"nav_date":"2014-08-11","nav":10.1098,"day_change_pct":0.0703},{"nav_date":"2014-08-08","nav":10.1027,"day_change_pct":0.0139},{"nav_date":"2014-08-07","nav":10.1013,"day_change_pct":0.0198},{"nav_date":"2014-08-06","nav":10.0993,"day_change_pct":0.0208},{"nav_date":"2014-08-05","nav":10.0972,"day_change_pct":0.0258},{"nav_date":"2014-08-04","nav":10.0946,"day_change_pct":0.0853},{"nav_date":"2014-08-01","nav":10.086,"day_change_pct":-0.005},{"nav_date":"2014-07-31","nav":10.0865,"day_change_pct":0.0188},{"nav_date":"2014-07-30","nav":10.0846,"day_change_pct":0.0357},{"nav_date":"2014-07-28","nav":10.081,"day_change_pct":0.0725},{"nav_date":"2014-07-25","nav":10.0737,"day_change_pct":0.0348},{"nav_date":"2014-07-24","nav":10.0702,"day_change_pct":0.003},{"nav_date":"2014-07-23","nav":10.0699,"day_change_pct":0.0248},{"nav_date":"2014-07-22","nav":10.0674,"day_change_pct":0.0457},{"nav_date":"2014-07-21","nav":10.0628,"day_change_pct":0.0646},{"nav_date":"2014-07-18","nav":10.0563,"day_change_pct":0.0239},{"nav_date":"2014-07-17","nav":10.0539,"day_change_pct":0.0269},{"nav_date":"2014-07-16","nav":10.0512,"day_change_pct":0.0508},{"nav_date":"2014-07-15","nav":10.0461,"day_change_pct":0.0119},{"nav_date":"2014-07-14","nav":10.0449,"day_change_pct":0.0767},{"nav_date":"2014-07-11","nav":10.0372,"day_change_pct":-0.1154},{"nav_date":"2014-07-10","nav":10.0488,"day_change_pct":0.007},{"nav_date":"2014-07-09","nav":10.0481,"day_change_pct":-0.003},{"nav_date":"2014-07-08","nav":10.0484,"day_change_pct":0.0159},{"nav_date":"2014-07-07","nav":10.0468,"day_change_pct":0.0697},{"nav_date":"2014-07-04","nav":10.0398,"day_change_pct":0.0329},{"nav_date":"2014-07-03","nav":10.0365,"day_change_pct":0.0259},{"nav_date":"2014-07-02","nav":10.0339,"day_change_pct":0.0558},{"nav_date":"2014-06-30","nav":10.0283,"day_change_pct":0.0798},{"nav_date":"2014-06-27","nav":10.0203,"day_change_pct":0.027},{"nav_date":"2014-06-26","nav":10.0176,"day_change_pct":0.025},{"nav_date":"2014-06-25","nav":10.0151,"day_change_pct":-0.006},{"nav_date":"2014-06-24","nav":10.0157,"day_change_pct":0.017},{"nav_date":"2014-06-23","nav":10.014,"day_change_pct":null}],"total":235,"page":1,"page_size":250}