{"fund_details":{"scheme_code":130251,"scheme_name":"UTI FTIF Series XIX - IV (366 Days) - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FB1B70","isin_reinvest":"INF789FB1B96","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-19","nav":10.0,"day_change_pct":-2.1794},{"nav_date":"2017-06-16","nav":10.2228,"day_change_pct":0.0176},{"nav_date":"2017-06-15","nav":10.221,"day_change_pct":0.0176},{"nav_date":"2017-06-14","nav":10.2192,"day_change_pct":0.0166},{"nav_date":"2017-06-13","nav":10.2175,"day_change_pct":0.0176},{"nav_date":"2017-06-12","nav":10.2157,"day_change_pct":0.0529},{"nav_date":"2017-06-09","nav":10.2103,"day_change_pct":0.0176},{"nav_date":"2017-06-08","nav":10.2085,"day_change_pct":0.0167},{"nav_date":"2017-06-07","nav":10.2068,"day_change_pct":0.0176},{"nav_date":"2017-06-06","nav":10.205,"day_change_pct":0.0176},{"nav_date":"2017-06-05","nav":10.2032,"day_change_pct":0.052},{"nav_date":"2017-06-02","nav":10.1979,"day_change_pct":0.0177},{"nav_date":"2017-06-01","nav":10.1961,"day_change_pct":0.0167},{"nav_date":"2017-05-31","nav":10.1944,"day_change_pct":0.0177},{"nav_date":"2017-05-30","nav":10.1926,"day_change_pct":0.0177},{"nav_date":"2017-05-29","nav":10.1908,"day_change_pct":0.0501},{"nav_date":"2017-05-26","nav":10.1857,"day_change_pct":0.0167},{"nav_date":"2017-05-25","nav":10.184,"day_change_pct":0.0167},{"nav_date":"2017-05-24","nav":10.1823,"day_change_pct":0.0177},{"nav_date":"2017-05-23","nav":10.1805,"day_change_pct":0.0177},{"nav_date":"2017-05-22","nav":10.1787,"day_change_pct":0.0521},{"nav_date":"2017-05-19","nav":10.1734,"day_change_pct":0.0177},{"nav_date":"2017-05-18","nav":10.1716,"day_change_pct":0.0177},{"nav_date":"2017-05-17","nav":10.1698,"day_change_pct":0.0177},{"nav_date":"2017-05-16","nav":10.168,"day_change_pct":0.0167},{"nav_date":"2017-05-15","nav":10.1663,"day_change_pct":0.0531},{"nav_date":"2017-05-12","nav":10.1609,"day_change_pct":0.0177},{"nav_date":"2017-05-11","nav":10.1591,"day_change_pct":0.0345},{"nav_date":"2017-05-09","nav":10.1556,"day_change_pct":0.0177},{"nav_date":"2017-05-08","nav":10.1538,"day_change_pct":0.0522},{"nav_date":"2017-05-05","nav":10.1485,"day_change_pct":0.0177},{"nav_date":"2017-05-04","nav":10.1467,"day_change_pct":0.0177},{"nav_date":"2017-05-03","nav":10.1449,"day_change_pct":0.0168},{"nav_date":"2017-05-02","nav":10.1432,"day_change_pct":0.07},{"nav_date":"2017-04-28","nav":10.1361,"day_change_pct":0.0178},{"nav_date":"2017-04-27","nav":10.1343,"day_change_pct":0.0178},{"nav_date":"2017-04-26","nav":10.1325,"day_change_pct":0.0168},{"nav_date":"2017-04-25","nav":10.1308,"day_change_pct":0.0178},{"nav_date":"2017-04-24","nav":10.129,"day_change_pct":0.0524},{"nav_date":"2017-04-21","nav":10.1237,"day_change_pct":0.0178},{"nav_date":"2017-04-20","nav":10.1219,"day_change_pct":0.0178},{"nav_date":"2017-04-19","nav":10.1201,"day_change_pct":0.0188},{"nav_date":"2017-04-18","nav":10.1182,"day_change_pct":0.0158},{"nav_date":"2017-04-17","nav":10.1166,"day_change_pct":0.0673},{"nav_date":"2017-04-13","nav":10.1098,"day_change_pct":0.0158},{"nav_date":"2017-04-12","nav":10.1082,"day_change_pct":0.0208},{"nav_date":"2017-04-11","nav":10.1061,"day_change_pct":0.0208},{"nav_date":"2017-04-10","nav":10.104,"day_change_pct":0.0545},{"nav_date":"2017-04-07","nav":10.0985,"day_change_pct":0.0198},{"nav_date":"2017-04-06","nav":10.0965,"day_change_pct":0.0089},{"nav_date":"2017-04-05","nav":10.0956,"day_change_pct":0.0317},{"nav_date":"2017-04-03","nav":10.0924,"day_change_pct":0.0565},{"nav_date":"2017-03-31","nav":10.0867,"day_change_pct":0.0436},{"nav_date":"2017-03-30","nav":10.0823,"day_change_pct":0.0228},{"nav_date":"2017-03-29","nav":10.08,"day_change_pct":0.0327},{"nav_date":"2017-03-27","nav":10.0767,"day_change_pct":0.0447},{"nav_date":"2017-03-24","nav":10.0722,"day_change_pct":0.0139},{"nav_date":"2017-03-23","nav":10.0708,"day_change_pct":0.0159},{"nav_date":"2017-03-22","nav":10.0692,"day_change_pct":0.0238},{"nav_date":"2017-03-21","nav":10.0668,"day_change_pct":0.0427},{"nav_date":"2017-03-20","nav":10.0625,"day_change_pct":0.0597},{"nav_date":"2017-03-17","nav":10.0565,"day_change_pct":0.0219},{"nav_date":"2017-03-16","nav":10.0543,"day_change_pct":0.0179},{"nav_date":"2017-03-15","nav":10.0525,"day_change_pct":-1.688},{"nav_date":"2017-03-14","nav":10.2251,"day_change_pct":0.0705},{"nav_date":"2017-03-10","nav":10.2179,"day_change_pct":0.0137},{"nav_date":"2017-03-09","nav":10.2165,"day_change_pct":0.0186},{"nav_date":"2017-03-08","nav":10.2146,"day_change_pct":0.0215},{"nav_date":"2017-03-07","nav":10.2124,"day_change_pct":0.0137},{"nav_date":"2017-03-06","nav":10.211,"day_change_pct":0.0421},{"nav_date":"2017-03-03","nav":10.2067,"day_change_pct":0.0167},{"nav_date":"2017-03-02","nav":10.205,"day_change_pct":0.0245},{"nav_date":"2017-03-01","nav":10.2025,"day_change_pct":0.0206},{"nav_date":"2017-02-28","nav":10.2004,"day_change_pct":0.0284},{"nav_date":"2017-02-27","nav":10.1975,"day_change_pct":0.0874},{"nav_date":"2017-02-23","nav":10.1886,"day_change_pct":0.0245},{"nav_date":"2017-02-22","nav":10.1861,"day_change_pct":0.0442},{"nav_date":"2017-02-20","nav":10.1816,"day_change_pct":0.057},{"nav_date":"2017-02-17","nav":10.1758,"day_change_pct":0.0197},{"nav_date":"2017-02-16","nav":10.1738,"day_change_pct":0.0226},{"nav_date":"2017-02-15","nav":10.1715,"day_change_pct":0.0157},{"nav_date":"2017-02-14","nav":10.1699,"day_change_pct":0.0266},{"nav_date":"2017-02-13","nav":10.1672,"day_change_pct":0.0728},{"nav_date":"2017-02-10","nav":10.1598,"day_change_pct":0.0335},{"nav_date":"2017-02-09","nav":10.1564,"day_change_pct":0.0187},{"nav_date":"2017-02-08","nav":10.1545,"day_change_pct":-0.0423},{"nav_date":"2017-02-07","nav":10.1588,"day_change_pct":0.0246},{"nav_date":"2017-02-06","nav":10.1563,"day_change_pct":0.0729},{"nav_date":"2017-02-03","nav":10.1489,"day_change_pct":0.0286},{"nav_date":"2017-02-02","nav":10.146,"day_change_pct":0.0306},{"nav_date":"2017-02-01","nav":10.1429,"day_change_pct":0.0276},{"nav_date":"2017-01-31","nav":10.1401,"day_change_pct":0.0207},{"nav_date":"2017-01-30","nav":10.138,"day_change_pct":0.0513},{"nav_date":"2017-01-27","nav":10.1328,"day_change_pct":0.0385},{"nav_date":"2017-01-25","nav":10.1289,"day_change_pct":0.0217},{"nav_date":"2017-01-24","nav":10.1267,"day_change_pct":0.0267},{"nav_date":"2017-01-23","nav":10.124,"day_change_pct":0.0593},{"nav_date":"2017-01-20","nav":10.118,"day_change_pct":0.0267},{"nav_date":"2017-01-19","nav":10.1153,"day_change_pct":0.0277},{"nav_date":"2017-01-18","nav":10.1125,"day_change_pct":0.0287},{"nav_date":"2017-01-17","nav":10.1096,"day_change_pct":0.0158},{"nav_date":"2017-01-16","nav":10.108,"day_change_pct":0.0564},{"nav_date":"2017-01-13","nav":10.1023,"day_change_pct":0.0079},{"nav_date":"2017-01-12","nav":10.1015,"day_change_pct":0.0198},{"nav_date":"2017-01-11","nav":10.0995,"day_change_pct":0.0198},{"nav_date":"2017-01-10","nav":10.0975,"day_change_pct":0.0139},{"nav_date":"2017-01-09","nav":10.0961,"day_change_pct":0.0505},{"nav_date":"2017-01-06","nav":10.091,"day_change_pct":0.0188},{"nav_date":"2017-01-05","nav":10.0891,"day_change_pct":0.0248},{"nav_date":"2017-01-04","nav":10.0866,"day_change_pct":0.0208},{"nav_date":"2017-01-03","nav":10.0845,"day_change_pct":0.0367},{"nav_date":"2017-01-02","nav":10.0808,"day_change_pct":0.0675},{"nav_date":"2016-12-30","nav":10.074,"day_change_pct":0.0218},{"nav_date":"2016-12-29","nav":10.0718,"day_change_pct":0.0189},{"nav_date":"2016-12-28","nav":10.0699,"day_change_pct":0.0109},{"nav_date":"2016-12-27","nav":10.0688,"day_change_pct":0.007},{"nav_date":"2016-12-26","nav":10.0681,"day_change_pct":0.0477},{"nav_date":"2016-12-23","nav":10.0633,"day_change_pct":0.0169},{"nav_date":"2016-12-22","nav":10.0616,"day_change_pct":0.0189},{"nav_date":"2016-12-21","nav":10.0597,"day_change_pct":0.0159},{"nav_date":"2016-12-20","nav":10.0581,"day_change_pct":-1.8387},{"nav_date":"2016-12-19","nav":10.2465,"day_change_pct":0.0566},{"nav_date":"2016-12-16","nav":10.2407,"day_change_pct":-0.0146},{"nav_date":"2016-12-15","nav":10.2422,"day_change_pct":0.0107},{"nav_date":"2016-12-14","nav":10.2411,"day_change_pct":0.0225},{"nav_date":"2016-12-13","nav":10.2388,"day_change_pct":0.086},{"nav_date":"2016-12-09","nav":10.23,"day_change_pct":0.0391},{"nav_date":"2016-12-08","nav":10.226,"day_change_pct":-0.001},{"nav_date":"2016-12-07","nav":10.2261,"day_change_pct":-0.0801},{"nav_date":"2016-12-06","nav":10.2343,"day_change_pct":0.0205},{"nav_date":"2016-12-05","nav":10.2322,"day_change_pct":0.0548},{"nav_date":"2016-12-02","nav":10.2266,"day_change_pct":0.0039},{"nav_date":"2016-12-01","nav":10.2262,"day_change_pct":0.0176},{"nav_date":"2016-11-30","nav":10.2244,"day_change_pct":0.0303},{"nav_date":"2016-11-29","nav":10.2213,"day_change_pct":0.0127},{"nav_date":"2016-11-28","nav":10.22,"day_change_pct":-0.0049},{"nav_date":"2016-11-25","nav":10.2205,"day_change_pct":0.0147},{"nav_date":"2016-11-24","nav":10.219,"day_change_pct":0.0627},{"nav_date":"2016-11-23","nav":10.2126,"day_change_pct":0.0323},{"nav_date":"2016-11-22","nav":10.2093,"day_change_pct":0.047},{"nav_date":"2016-11-21","nav":10.2045,"day_change_pct":0.0794},{"nav_date":"2016-11-18","nav":10.1964,"day_change_pct":0.0432},{"nav_date":"2016-11-17","nav":10.192,"day_change_pct":0.0226},{"nav_date":"2016-11-16","nav":10.1897,"day_change_pct":0.0805},{"nav_date":"2016-11-15","nav":10.1815,"day_change_pct":0.1535},{"nav_date":"2016-11-11","nav":10.1659,"day_change_pct":0.0433},{"nav_date":"2016-11-10","nav":10.1615,"day_change_pct":0.0325},{"nav_date":"2016-11-09","nav":10.1582,"day_change_pct":0.064},{"nav_date":"2016-11-08","nav":10.1517,"day_change_pct":0.0187},{"nav_date":"2016-11-07","nav":10.1498,"day_change_pct":0.0572},{"nav_date":"2016-11-04","nav":10.144,"day_change_pct":0.0197},{"nav_date":"2016-11-03","nav":10.142,"day_change_pct":0.0158},{"nav_date":"2016-11-02","nav":10.1404,"day_change_pct":0.0138},{"nav_date":"2016-11-01","nav":10.139,"day_change_pct":0.076},{"nav_date":"2016-10-28","nav":10.1313,"day_change_pct":0.0207},{"nav_date":"2016-10-27","nav":10.1292,"day_change_pct":0.0109},{"nav_date":"2016-10-26","nav":10.1281,"day_change_pct":0.0128},{"nav_date":"2016-10-25","nav":10.1268,"day_change_pct":0.004},{"nav_date":"2016-10-24","nav":10.1264,"day_change_pct":0.0553},{"nav_date":"2016-10-21","nav":10.1208,"day_change_pct":0.0247},{"nav_date":"2016-10-20","nav":10.1183,"day_change_pct":0.0168},{"nav_date":"2016-10-19","nav":10.1166,"day_change_pct":-0.0089},{"nav_date":"2016-10-18","nav":10.1175,"day_change_pct":0.0129},{"nav_date":"2016-10-17","nav":10.1162,"day_change_pct":0.0316},{"nav_date":"2016-10-14","nav":10.113,"day_change_pct":0.0069},{"nav_date":"2016-10-13","nav":10.1123,"day_change_pct":0.0534},{"nav_date":"2016-10-10","nav":10.1069,"day_change_pct":0.0495},{"nav_date":"2016-10-07","nav":10.1019,"day_change_pct":0.0188},{"nav_date":"2016-10-06","nav":10.1,"day_change_pct":0.0515},{"nav_date":"2016-10-05","nav":10.0948,"day_change_pct":0.0803},{"nav_date":"2016-10-04","nav":10.0867,"day_change_pct":0.0417},{"nav_date":"2016-10-03","nav":10.0825,"day_change_pct":0.0814},{"nav_date":"2016-09-30","nav":10.0743,"day_change_pct":0.0685},{"nav_date":"2016-09-29","nav":10.0674,"day_change_pct":0.0129},{"nav_date":"2016-09-28","nav":10.0661,"day_change_pct":0.0407},{"nav_date":"2016-09-27","nav":10.062,"day_change_pct":0.0418},{"nav_date":"2016-09-26","nav":10.0578,"day_change_pct":0.0716},{"nav_date":"2016-09-23","nav":10.0506,"day_change_pct":0.0229},{"nav_date":"2016-09-22","nav":10.0483,"day_change_pct":0.0209},{"nav_date":"2016-09-21","nav":10.0462,"day_change_pct":-1.9405},{"nav_date":"2016-09-20","nav":10.245,"day_change_pct":0.0391},{"nav_date":"2016-09-19","nav":10.241,"day_change_pct":0.0586},{"nav_date":"2016-09-16","nav":10.235,"day_change_pct":0.0147},{"nav_date":"2016-09-15","nav":10.2335,"day_change_pct":0.0195},{"nav_date":"2016-09-14","nav":10.2315,"day_change_pct":0.0401},{"nav_date":"2016-09-12","nav":10.2274,"day_change_pct":0.0548},{"nav_date":"2016-09-09","nav":10.2218,"day_change_pct":0.0186},{"nav_date":"2016-09-08","nav":10.2199,"day_change_pct":0.0313},{"nav_date":"2016-09-07","nav":10.2167,"day_change_pct":0.0362},{"nav_date":"2016-09-06","nav":10.213,"day_change_pct":0.0784},{"nav_date":"2016-09-02","nav":10.205,"day_change_pct":0.0284},{"nav_date":"2016-09-01","nav":10.2021,"day_change_pct":0.0255},{"nav_date":"2016-08-31","nav":10.1995,"day_change_pct":0.0167},{"nav_date":"2016-08-30","nav":10.1978,"day_change_pct":0.0147},{"nav_date":"2016-08-29","nav":10.1963,"day_change_pct":0.0638},{"nav_date":"2016-08-26","nav":10.1898,"day_change_pct":0.0196},{"nav_date":"2016-08-25","nav":10.1878,"day_change_pct":0.0137},{"nav_date":"2016-08-24","nav":10.1864,"day_change_pct":0.0059},{"nav_date":"2016-08-23","nav":10.1858,"day_change_pct":0.002},{"nav_date":"2016-08-22","nav":10.1856,"day_change_pct":0.0491},{"nav_date":"2016-08-19","nav":10.1806,"day_change_pct":0.0413},{"nav_date":"2016-08-18","nav":10.1764,"day_change_pct":0.0334},{"nav_date":"2016-08-16","nav":10.173,"day_change_pct":0.0836},{"nav_date":"2016-08-12","nav":10.1645,"day_change_pct":0.0295},{"nav_date":"2016-08-11","nav":10.1615,"day_change_pct":0.0748},{"nav_date":"2016-08-10","nav":10.1539,"day_change_pct":0.0167},{"nav_date":"2016-08-09","nav":10.1522,"day_change_pct":0.0296},{"nav_date":"2016-08-08","nav":10.1492,"day_change_pct":0.0562},{"nav_date":"2016-08-05","nav":10.1435,"day_change_pct":0.0138},{"nav_date":"2016-08-04","nav":10.1421,"day_change_pct":0.0187},{"nav_date":"2016-08-03","nav":10.1402,"day_change_pct":0.0207},{"nav_date":"2016-08-02","nav":10.1381,"day_change_pct":0.0296},{"nav_date":"2016-08-01","nav":10.1351,"day_change_pct":0.0582},{"nav_date":"2016-07-29","nav":10.1292,"day_change_pct":0.0168},{"nav_date":"2016-07-28","nav":10.1275,"day_change_pct":0.0227},{"nav_date":"2016-07-27","nav":10.1252,"day_change_pct":0.0128},{"nav_date":"2016-07-26","nav":10.1239,"day_change_pct":0.0692},{"nav_date":"2016-07-25","nav":10.1169,"day_change_pct":0.0613},{"nav_date":"2016-07-22","nav":10.1107,"day_change_pct":0.0198},{"nav_date":"2016-07-21","nav":10.1087,"day_change_pct":0.0208},{"nav_date":"2016-07-20","nav":10.1066,"day_change_pct":0.0178},{"nav_date":"2016-07-19","nav":10.1048,"day_change_pct":0.0436},{"nav_date":"2016-07-18","nav":10.1004,"day_change_pct":0.109},{"nav_date":"2016-07-15","nav":10.0894,"day_change_pct":0.0218},{"nav_date":"2016-07-14","nav":10.0872,"day_change_pct":0.0397},{"nav_date":"2016-07-13","nav":10.0832,"day_change_pct":0.0258},{"nav_date":"2016-07-12","nav":10.0806,"day_change_pct":0.0536},{"nav_date":"2016-07-11","nav":10.0752,"day_change_pct":0.0874},{"nav_date":"2016-07-08","nav":10.0664,"day_change_pct":0.0229},{"nav_date":"2016-07-07","nav":10.0641,"day_change_pct":0.0557},{"nav_date":"2016-07-05","nav":10.0585,"day_change_pct":0.0378},{"nav_date":"2016-07-04","nav":10.0547,"day_change_pct":0.0806},{"nav_date":"2016-07-01","nav":10.0466,"day_change_pct":0.0209},{"nav_date":"2016-06-30","nav":10.0445,"day_change_pct":0.0229},{"nav_date":"2016-06-29","nav":10.0422,"day_change_pct":0.0249},{"nav_date":"2016-06-28","nav":10.0397,"day_change_pct":0.012},{"nav_date":"2016-06-27","nav":10.0385,"day_change_pct":0.0638},{"nav_date":"2016-06-24","nav":10.0321,"day_change_pct":0.0229},{"nav_date":"2016-06-23","nav":10.0298,"day_change_pct":0.0239},{"nav_date":"2016-06-22","nav":10.0274,"day_change_pct":0.016},{"nav_date":"2016-06-21","nav":10.0258,"day_change_pct":-1.8724},{"nav_date":"2016-06-20","nav":10.2171,"day_change_pct":0.0588},{"nav_date":"2016-06-17","nav":10.2111,"day_change_pct":0.0215},{"nav_date":"2016-06-16","nav":10.2089,"day_change_pct":0.0206},{"nav_date":"2016-06-15","nav":10.2068,"day_change_pct":0.0265},{"nav_date":"2016-06-14","nav":10.2041,"day_change_pct":0.0186},{"nav_date":"2016-06-13","nav":10.2022,"day_change_pct":0.0579},{"nav_date":"2016-06-10","nav":10.1963,"day_change_pct":0.0216},{"nav_date":"2016-06-09","nav":10.1941,"day_change_pct":0.0206},{"nav_date":"2016-06-08","nav":10.192,"day_change_pct":0.0137}],"total":718,"page":1,"page_size":250}