{"fund_details":{"scheme_code":130250,"scheme_name":"UTI FTIF Series XIX - IV (366 Days)- Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789FB1C61","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-26","nav":13.6324,"day_change_pct":0.0161},{"nav_date":"2018-06-25","nav":13.6302,"day_change_pct":0.0558},{"nav_date":"2018-06-22","nav":13.6226,"day_change_pct":0.0235},{"nav_date":"2018-06-21","nav":13.6194,"day_change_pct":0.025},{"nav_date":"2018-06-20","nav":13.616,"day_change_pct":0.0287},{"nav_date":"2018-06-19","nav":13.6121,"day_change_pct":0.0228},{"nav_date":"2018-06-18","nav":13.609,"day_change_pct":0.0765},{"nav_date":"2018-06-15","nav":13.5986,"day_change_pct":0.0228},{"nav_date":"2018-06-14","nav":13.5955,"day_change_pct":0.0258},{"nav_date":"2018-06-13","nav":13.592,"day_change_pct":0.0339},{"nav_date":"2018-06-12","nav":13.5874,"day_change_pct":0.0199},{"nav_date":"2018-06-11","nav":13.5847,"day_change_pct":0.0597},{"nav_date":"2018-06-08","nav":13.5766,"day_change_pct":0.0169},{"nav_date":"2018-06-07","nav":13.5743,"day_change_pct":0.0103},{"nav_date":"2018-06-06","nav":13.5729,"day_change_pct":0.0464},{"nav_date":"2018-06-05","nav":13.5666,"day_change_pct":0.0265},{"nav_date":"2018-06-04","nav":13.563,"day_change_pct":0.0509},{"nav_date":"2018-06-01","nav":13.5561,"day_change_pct":0.0022},{"nav_date":"2018-05-31","nav":13.5558,"day_change_pct":0.0007},{"nav_date":"2018-05-30","nav":13.5557,"day_change_pct":0.0428},{"nav_date":"2018-05-29","nav":13.5499,"day_change_pct":0.0458},{"nav_date":"2018-05-28","nav":13.5437,"day_change_pct":0.0754},{"nav_date":"2018-05-25","nav":13.5335,"day_change_pct":0.0259},{"nav_date":"2018-05-24","nav":13.53,"day_change_pct":0.0133},{"nav_date":"2018-05-23","nav":13.5282,"day_change_pct":0.02},{"nav_date":"2018-05-22","nav":13.5255,"day_change_pct":0.0177},{"nav_date":"2018-05-21","nav":13.5231,"day_change_pct":0.0348},{"nav_date":"2018-05-18","nav":13.5184,"day_change_pct":0.0244},{"nav_date":"2018-05-17","nav":13.5151,"day_change_pct":-0.0007},{"nav_date":"2018-05-16","nav":13.5152,"day_change_pct":-0.0252},{"nav_date":"2018-05-15","nav":13.5186,"day_change_pct":-0.0074},{"nav_date":"2018-05-14","nav":13.5196,"day_change_pct":0.04},{"nav_date":"2018-05-11","nav":13.5142,"day_change_pct":0.003},{"nav_date":"2018-05-10","nav":13.5138,"day_change_pct":0.0022},{"nav_date":"2018-05-09","nav":13.5135,"day_change_pct":-0.003},{"nav_date":"2018-05-08","nav":13.5139,"day_change_pct":0.0096},{"nav_date":"2018-05-07","nav":13.5126,"day_change_pct":0.0652},{"nav_date":"2018-05-04","nav":13.5038,"day_change_pct":0.0074},{"nav_date":"2018-05-03","nav":13.5028,"day_change_pct":0.0148},{"nav_date":"2018-05-02","nav":13.5008,"day_change_pct":0.1149},{"nav_date":"2018-04-27","nav":13.4853,"day_change_pct":0.0074},{"nav_date":"2018-04-26","nav":13.4843,"day_change_pct":-0.0059},{"nav_date":"2018-04-25","nav":13.4851,"day_change_pct":-0.0037},{"nav_date":"2018-04-24","nav":13.4856,"day_change_pct":0.0104},{"nav_date":"2018-04-23","nav":13.4842,"day_change_pct":0.0475},{"nav_date":"2018-04-20","nav":13.4778,"day_change_pct":-0.0141},{"nav_date":"2018-04-19","nav":13.4797,"day_change_pct":-0.003},{"nav_date":"2018-04-18","nav":13.4801,"day_change_pct":0.0052},{"nav_date":"2018-04-17","nav":13.4794,"day_change_pct":0.0126},{"nav_date":"2018-04-16","nav":13.4777,"day_change_pct":0.052},{"nav_date":"2018-04-13","nav":13.4707,"day_change_pct":0.0178},{"nav_date":"2018-04-12","nav":13.4683,"day_change_pct":0.0119},{"nav_date":"2018-04-11","nav":13.4667,"day_change_pct":-0.0059},{"nav_date":"2018-04-10","nav":13.4675,"day_change_pct":0.0379},{"nav_date":"2018-04-09","nav":13.4624,"day_change_pct":0.0602},{"nav_date":"2018-04-06","nav":13.4543,"day_change_pct":0.0305},{"nav_date":"2018-04-05","nav":13.4502,"day_change_pct":0.0387},{"nav_date":"2018-04-04","nav":13.445,"day_change_pct":0.0193},{"nav_date":"2018-04-03","nav":13.4424,"day_change_pct":0.1609},{"nav_date":"2018-03-28","nav":13.4208,"day_change_pct":0.0932},{"nav_date":"2018-03-27","nav":13.4083,"day_change_pct":0.0799},{"nav_date":"2018-03-26","nav":13.3976,"day_change_pct":0.0441},{"nav_date":"2018-03-23","nav":13.3917,"day_change_pct":0.0142},{"nav_date":"2018-03-22","nav":13.3898,"day_change_pct":0.0224},{"nav_date":"2018-03-21","nav":13.3868,"day_change_pct":0.009},{"nav_date":"2018-03-20","nav":13.3856,"day_change_pct":0.0067},{"nav_date":"2018-03-19","nav":13.3847,"day_change_pct":0.0531},{"nav_date":"2018-03-16","nav":13.3776,"day_change_pct":0.0509},{"nav_date":"2018-03-15","nav":13.3708,"day_change_pct":0.0292},{"nav_date":"2018-03-14","nav":13.3669,"day_change_pct":0.0224},{"nav_date":"2018-03-13","nav":13.3639,"day_change_pct":0.0292},{"nav_date":"2018-03-12","nav":13.36,"day_change_pct":0.0832},{"nav_date":"2018-03-09","nav":13.3489,"day_change_pct":0.0247},{"nav_date":"2018-03-08","nav":13.3456,"day_change_pct":0.03},{"nav_date":"2018-03-07","nav":13.3416,"day_change_pct":0.0382},{"nav_date":"2018-03-06","nav":13.3365,"day_change_pct":0.036},{"nav_date":"2018-03-05","nav":13.3317,"day_change_pct":0.0758},{"nav_date":"2018-03-01","nav":13.3216,"day_change_pct":0.015},{"nav_date":"2018-02-28","nav":13.3196,"day_change_pct":0.0195},{"nav_date":"2018-02-27","nav":13.317,"day_change_pct":0.0128},{"nav_date":"2018-02-26","nav":13.3153,"day_change_pct":0.0541},{"nav_date":"2018-02-23","nav":13.3081,"day_change_pct":0.0225},{"nav_date":"2018-02-22","nav":13.3051,"day_change_pct":-0.0045},{"nav_date":"2018-02-21","nav":13.3057,"day_change_pct":0.0218},{"nav_date":"2018-02-20","nav":13.3028,"day_change_pct":0.0549},{"nav_date":"2018-02-16","nav":13.2955,"day_change_pct":0.0188},{"nav_date":"2018-02-15","nav":13.293,"day_change_pct":0.009},{"nav_date":"2018-02-14","nav":13.2918,"day_change_pct":0.0429},{"nav_date":"2018-02-12","nav":13.2861,"day_change_pct":0.0595},{"nav_date":"2018-02-09","nav":13.2782,"day_change_pct":0.0211},{"nav_date":"2018-02-08","nav":13.2754,"day_change_pct":0.0234},{"nav_date":"2018-02-07","nav":13.2723,"day_change_pct":0.0241},{"nav_date":"2018-02-06","nav":13.2691,"day_change_pct":0.0211},{"nav_date":"2018-02-05","nav":13.2663,"day_change_pct":0.0505},{"nav_date":"2018-02-02","nav":13.2596,"day_change_pct":0.0219},{"nav_date":"2018-02-01","nav":13.2567,"day_change_pct":-0.0053},{"nav_date":"2018-01-31","nav":13.2574,"day_change_pct":0.0196},{"nav_date":"2018-01-30","nav":13.2548,"day_change_pct":0.0158},{"nav_date":"2018-01-29","nav":13.2527,"day_change_pct":0.071},{"nav_date":"2018-01-25","nav":13.2433,"day_change_pct":0.0106},{"nav_date":"2018-01-24","nav":13.2419,"day_change_pct":0.0128},{"nav_date":"2018-01-23","nav":13.2402,"day_change_pct":0.0212},{"nav_date":"2018-01-22","nav":13.2374,"day_change_pct":0.0453},{"nav_date":"2018-01-19","nav":13.2314,"day_change_pct":0.0151},{"nav_date":"2018-01-18","nav":13.2294,"day_change_pct":0.0166},{"nav_date":"2018-01-17","nav":13.2272,"day_change_pct":0.0265},{"nav_date":"2018-01-16","nav":13.2237,"day_change_pct":0.0038},{"nav_date":"2018-01-15","nav":13.2232,"day_change_pct":0.053},{"nav_date":"2018-01-12","nav":13.2162,"day_change_pct":0.0091},{"nav_date":"2018-01-11","nav":13.215,"day_change_pct":0.0151},{"nav_date":"2018-01-10","nav":13.213,"day_change_pct":0.0106},{"nav_date":"2018-01-09","nav":13.2116,"day_change_pct":0.0159},{"nav_date":"2018-01-08","nav":13.2095,"day_change_pct":0.0545},{"nav_date":"2018-01-05","nav":13.2023,"day_change_pct":0.0242},{"nav_date":"2018-01-04","nav":13.1991,"day_change_pct":-0.0023},{"nav_date":"2018-01-03","nav":13.1994,"day_change_pct":0.0083},{"nav_date":"2018-01-02","nav":13.1983,"day_change_pct":0.0174},{"nav_date":"2018-01-01","nav":13.196,"day_change_pct":0.0781},{"nav_date":"2017-12-29","nav":13.1857,"day_change_pct":0.0349},{"nav_date":"2017-12-28","nav":13.1811,"day_change_pct":0.0083},{"nav_date":"2017-12-27","nav":13.18,"day_change_pct":0.0076},{"nav_date":"2017-12-26","nav":13.179,"day_change_pct":0.0592},{"nav_date":"2017-12-22","nav":13.1712,"day_change_pct":0.0152},{"nav_date":"2017-12-21","nav":13.1692,"day_change_pct":-0.0061},{"nav_date":"2017-12-20","nav":13.17,"day_change_pct":-0.0091},{"nav_date":"2017-12-19","nav":13.1712,"day_change_pct":0.0152},{"nav_date":"2017-12-18","nav":13.1692,"day_change_pct":0.0501},{"nav_date":"2017-12-15","nav":13.1626,"day_change_pct":0.0023},{"nav_date":"2017-12-14","nav":13.1623,"day_change_pct":0.0084},{"nav_date":"2017-12-13","nav":13.1612,"day_change_pct":0.0114},{"nav_date":"2017-12-12","nav":13.1597,"day_change_pct":0.0129},{"nav_date":"2017-12-11","nav":13.158,"day_change_pct":0.0411},{"nav_date":"2017-12-08","nav":13.1526,"day_change_pct":0.0312},{"nav_date":"2017-12-07","nav":13.1485,"day_change_pct":0.0145},{"nav_date":"2017-12-06","nav":13.1466,"day_change_pct":0.0175},{"nav_date":"2017-12-05","nav":13.1443,"day_change_pct":0.0114},{"nav_date":"2017-12-04","nav":13.1428,"day_change_pct":0.0662},{"nav_date":"2017-11-30","nav":13.1341,"day_change_pct":0.0175},{"nav_date":"2017-11-29","nav":13.1318,"day_change_pct":0.0183},{"nav_date":"2017-11-28","nav":13.1294,"day_change_pct":0.0168},{"nav_date":"2017-11-27","nav":13.1272,"day_change_pct":0.0503},{"nav_date":"2017-11-24","nav":13.1206,"day_change_pct":0.0168},{"nav_date":"2017-11-23","nav":13.1184,"day_change_pct":0.0084},{"nav_date":"2017-11-22","nav":13.1173,"day_change_pct":0.0038},{"nav_date":"2017-11-21","nav":13.1168,"day_change_pct":0.0221},{"nav_date":"2017-11-20","nav":13.1139,"day_change_pct":0.0641},{"nav_date":"2017-11-17","nav":13.1055,"day_change_pct":0.0214},{"nav_date":"2017-11-16","nav":13.1027,"day_change_pct":-0.0015},{"nav_date":"2017-11-15","nav":13.1029,"day_change_pct":0.0191},{"nav_date":"2017-11-14","nav":13.1004,"day_change_pct":-0.0008},{"nav_date":"2017-11-13","nav":13.1005,"day_change_pct":0.0542},{"nav_date":"2017-11-10","nav":13.0934,"day_change_pct":0.0183},{"nav_date":"2017-11-09","nav":13.091,"day_change_pct":0.0176},{"nav_date":"2017-11-08","nav":13.0887,"day_change_pct":0.016},{"nav_date":"2017-11-07","nav":13.0866,"day_change_pct":0.0122},{"nav_date":"2017-11-06","nav":13.085,"day_change_pct":0.0528},{"nav_date":"2017-11-03","nav":13.0781,"day_change_pct":0.0283},{"nav_date":"2017-11-02","nav":13.0744,"day_change_pct":0.026},{"nav_date":"2017-11-01","nav":13.071,"day_change_pct":0.0176},{"nav_date":"2017-10-31","nav":13.0687,"day_change_pct":0.0199},{"nav_date":"2017-10-30","nav":13.0661,"day_change_pct":0.0505},{"nav_date":"2017-10-27","nav":13.0595,"day_change_pct":0.0184},{"nav_date":"2017-10-26","nav":13.0571,"day_change_pct":0.0138},{"nav_date":"2017-10-25","nav":13.0553,"day_change_pct":0.0169},{"nav_date":"2017-10-24","nav":13.0531,"day_change_pct":0.0192},{"nav_date":"2017-10-23","nav":13.0506,"day_change_pct":0.0813},{"nav_date":"2017-10-18","nav":13.04,"day_change_pct":0.0192},{"nav_date":"2017-10-17","nav":13.0375,"day_change_pct":0.0199},{"nav_date":"2017-10-16","nav":13.0349,"day_change_pct":0.056},{"nav_date":"2017-10-13","nav":13.0276,"day_change_pct":0.0276},{"nav_date":"2017-10-12","nav":13.024,"day_change_pct":0.0238},{"nav_date":"2017-10-11","nav":13.0209,"day_change_pct":0.0215},{"nav_date":"2017-10-10","nav":13.0181,"day_change_pct":0.0207},{"nav_date":"2017-10-09","nav":13.0154,"day_change_pct":0.0492},{"nav_date":"2017-10-06","nav":13.009,"day_change_pct":0.0177},{"nav_date":"2017-10-05","nav":13.0067,"day_change_pct":0.0092},{"nav_date":"2017-10-04","nav":13.0055,"day_change_pct":0.0138},{"nav_date":"2017-10-03","nav":13.0037,"day_change_pct":0.0931},{"nav_date":"2017-09-29","nav":12.9916,"day_change_pct":0.0185},{"nav_date":"2017-09-28","nav":12.9892,"day_change_pct":0.0185},{"nav_date":"2017-09-27","nav":12.9868,"day_change_pct":0.0162},{"nav_date":"2017-09-26","nav":12.9847,"day_change_pct":0.0216},{"nav_date":"2017-09-25","nav":12.9819,"day_change_pct":0.0601},{"nav_date":"2017-09-22","nav":12.9741,"day_change_pct":0.0085},{"nav_date":"2017-09-21","nav":12.973,"day_change_pct":-0.017},{"nav_date":"2017-09-20","nav":12.9752,"day_change_pct":0.0154},{"nav_date":"2017-09-19","nav":12.9732,"day_change_pct":0.017},{"nav_date":"2017-09-18","nav":12.971,"day_change_pct":0.0455},{"nav_date":"2017-09-15","nav":12.9651,"day_change_pct":0.0085},{"nav_date":"2017-09-14","nav":12.964,"day_change_pct":0.0177},{"nav_date":"2017-09-13","nav":12.9617,"day_change_pct":0.0123},{"nav_date":"2017-09-12","nav":12.9601,"day_change_pct":0.0139},{"nav_date":"2017-09-11","nav":12.9583,"day_change_pct":0.0571},{"nav_date":"2017-09-08","nav":12.9509,"day_change_pct":0.0131},{"nav_date":"2017-09-07","nav":12.9492,"day_change_pct":0.0185},{"nav_date":"2017-09-06","nav":12.9468,"day_change_pct":0.0201},{"nav_date":"2017-09-05","nav":12.9442,"day_change_pct":0.0162},{"nav_date":"2017-09-04","nav":12.9421,"day_change_pct":0.0464},{"nav_date":"2017-09-01","nav":12.9361,"day_change_pct":0.0371},{"nav_date":"2017-08-31","nav":12.9313,"day_change_pct":0.0286},{"nav_date":"2017-08-30","nav":12.9276,"day_change_pct":0.0186},{"nav_date":"2017-08-29","nav":12.9252,"day_change_pct":0.0209},{"nav_date":"2017-08-28","nav":12.9225,"day_change_pct":0.0674},{"nav_date":"2017-08-24","nav":12.9138,"day_change_pct":0.0147},{"nav_date":"2017-08-23","nav":12.9119,"day_change_pct":0.0178},{"nav_date":"2017-08-22","nav":12.9096,"day_change_pct":0.0194},{"nav_date":"2017-08-21","nav":12.9071,"day_change_pct":0.0481},{"nav_date":"2017-08-18","nav":12.9009,"day_change_pct":0.0357},{"nav_date":"2017-08-16","nav":12.8963,"day_change_pct":0.0303},{"nav_date":"2017-08-14","nav":12.8924,"day_change_pct":0.0574},{"nav_date":"2017-08-11","nav":12.885,"day_change_pct":0.0155},{"nav_date":"2017-08-10","nav":12.883,"day_change_pct":0.0124},{"nav_date":"2017-08-09","nav":12.8814,"day_change_pct":0.0186},{"nav_date":"2017-08-08","nav":12.879,"day_change_pct":0.0217},{"nav_date":"2017-08-07","nav":12.8762,"day_change_pct":0.0505},{"nav_date":"2017-08-04","nav":12.8697,"day_change_pct":0.0396},{"nav_date":"2017-08-03","nav":12.8646,"day_change_pct":0.0365},{"nav_date":"2017-08-02","nav":12.8599,"day_change_pct":0.028},{"nav_date":"2017-08-01","nav":12.8563,"day_change_pct":0.0226},{"nav_date":"2017-07-31","nav":12.8534,"day_change_pct":0.0483},{"nav_date":"2017-07-28","nav":12.8472,"day_change_pct":0.0148},{"nav_date":"2017-07-27","nav":12.8453,"day_change_pct":0.0187},{"nav_date":"2017-07-26","nav":12.8429,"day_change_pct":0.0164},{"nav_date":"2017-07-25","nav":12.8408,"day_change_pct":0.0164},{"nav_date":"2017-07-24","nav":12.8387,"day_change_pct":0.06},{"nav_date":"2017-07-21","nav":12.831,"day_change_pct":0.0421},{"nav_date":"2017-07-20","nav":12.8256,"day_change_pct":0.014},{"nav_date":"2017-07-19","nav":12.8238,"day_change_pct":0.0296},{"nav_date":"2017-07-18","nav":12.82,"day_change_pct":0.0289},{"nav_date":"2017-07-17","nav":12.8163,"day_change_pct":0.0625},{"nav_date":"2017-07-14","nav":12.8083,"day_change_pct":0.0195},{"nav_date":"2017-07-13","nav":12.8058,"day_change_pct":0.0305},{"nav_date":"2017-07-12","nav":12.8019,"day_change_pct":0.0273},{"nav_date":"2017-07-11","nav":12.7984,"day_change_pct":0.025},{"nav_date":"2017-07-10","nav":12.7952,"day_change_pct":0.0954},{"nav_date":"2017-07-07","nav":12.783,"day_change_pct":0.0243},{"nav_date":"2017-07-06","nav":12.7799,"day_change_pct":0.0297},{"nav_date":"2017-07-05","nav":12.7761,"day_change_pct":0.0329},{"nav_date":"2017-07-04","nav":12.7719,"day_change_pct":0.0243},{"nav_date":"2017-07-03","nav":12.7688,"day_change_pct":0.0219},{"nav_date":"2017-06-30","nav":12.766,"day_change_pct":0.0063},{"nav_date":"2017-06-29","nav":12.7652,"day_change_pct":0.0141},{"nav_date":"2017-06-28","nav":12.7634,"day_change_pct":0.0031},{"nav_date":"2017-06-27","nav":12.763,"day_change_pct":0.0596},{"nav_date":"2017-06-23","nav":12.7554,"day_change_pct":0.0165},{"nav_date":"2017-06-22","nav":12.7533,"day_change_pct":0.0173},{"nav_date":"2017-06-21","nav":12.7511,"day_change_pct":0.0008},{"nav_date":"2017-06-20","nav":12.751,"day_change_pct":0.0071},{"nav_date":"2017-06-19","nav":12.7501,"day_change_pct":0.051},{"nav_date":"2017-06-16","nav":12.7436,"day_change_pct":0.0181}],"total":966,"page":1,"page_size":250}