{"fund_details":{"scheme_code":130245,"scheme_name":"UTI FTIF Series XIX - III (368 Days) - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA1OE9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-06-15","nav":10.0,"day_change_pct":-8.1861},{"nav_date":"2015-06-12","nav":10.8916,"day_change_pct":0.0184},{"nav_date":"2015-06-11","nav":10.8896,"day_change_pct":0.022},{"nav_date":"2015-06-10","nav":10.8872,"day_change_pct":0.0211},{"nav_date":"2015-06-09","nav":10.8849,"day_change_pct":0.0211},{"nav_date":"2015-06-08","nav":10.8826,"day_change_pct":0.0644},{"nav_date":"2015-06-05","nav":10.8756,"day_change_pct":0.0221},{"nav_date":"2015-06-04","nav":10.8732,"day_change_pct":0.0212},{"nav_date":"2015-06-03","nav":10.8709,"day_change_pct":0.0212},{"nav_date":"2015-06-02","nav":10.8686,"day_change_pct":0.0221},{"nav_date":"2015-06-01","nav":10.8662,"day_change_pct":0.0645},{"nav_date":"2015-05-29","nav":10.8592,"day_change_pct":0.0212},{"nav_date":"2015-05-28","nav":10.8569,"day_change_pct":0.0212},{"nav_date":"2015-05-27","nav":10.8546,"day_change_pct":0.0221},{"nav_date":"2015-05-26","nav":10.8522,"day_change_pct":0.0212},{"nav_date":"2015-05-25","nav":10.8499,"day_change_pct":0.0646},{"nav_date":"2015-05-22","nav":10.8429,"day_change_pct":0.0212},{"nav_date":"2015-05-21","nav":10.8406,"day_change_pct":0.0221},{"nav_date":"2015-05-20","nav":10.8382,"day_change_pct":0.0212},{"nav_date":"2015-05-19","nav":10.8359,"day_change_pct":0.0212},{"nav_date":"2015-05-18","nav":10.8336,"day_change_pct":0.0647},{"nav_date":"2015-05-15","nav":10.8266,"day_change_pct":0.0222},{"nav_date":"2015-05-14","nav":10.8242,"day_change_pct":0.0213},{"nav_date":"2015-05-13","nav":10.8219,"day_change_pct":0.0213},{"nav_date":"2015-05-12","nav":10.8196,"day_change_pct":0.0222},{"nav_date":"2015-05-11","nav":10.8172,"day_change_pct":0.0648},{"nav_date":"2015-05-08","nav":10.8102,"day_change_pct":0.0213},{"nav_date":"2015-05-07","nav":10.8079,"day_change_pct":0.0213},{"nav_date":"2015-05-06","nav":10.8056,"day_change_pct":0.0222},{"nav_date":"2015-05-05","nav":10.8032,"day_change_pct":0.1075},{"nav_date":"2015-04-30","nav":10.7916,"day_change_pct":0.0222},{"nav_date":"2015-04-29","nav":10.7892,"day_change_pct":0.0213},{"nav_date":"2015-04-28","nav":10.7869,"day_change_pct":0.0213},{"nav_date":"2015-04-27","nav":10.7846,"day_change_pct":0.0649},{"nav_date":"2015-04-24","nav":10.7776,"day_change_pct":0.0223},{"nav_date":"2015-04-23","nav":10.7752,"day_change_pct":0.0213},{"nav_date":"2015-04-22","nav":10.7729,"day_change_pct":0.0214},{"nav_date":"2015-04-21","nav":10.7706,"day_change_pct":0.0223},{"nav_date":"2015-04-20","nav":10.7682,"day_change_pct":0.065},{"nav_date":"2015-04-17","nav":10.7612,"day_change_pct":0.0214},{"nav_date":"2015-04-16","nav":10.7589,"day_change_pct":0.0214},{"nav_date":"2015-04-15","nav":10.7566,"day_change_pct":0.0409},{"nav_date":"2015-04-13","nav":10.7522,"day_change_pct":0.0586},{"nav_date":"2015-04-10","nav":10.7459,"day_change_pct":0.0195},{"nav_date":"2015-04-09","nav":10.7438,"day_change_pct":0.0223},{"nav_date":"2015-04-08","nav":10.7414,"day_change_pct":0.0149},{"nav_date":"2015-04-07","nav":10.7398,"day_change_pct":0.0205},{"nav_date":"2015-04-06","nav":10.7376,"day_change_pct":0.1614},{"nav_date":"2015-03-31","nav":10.7203,"day_change_pct":0.1644},{"nav_date":"2015-03-30","nav":10.7027,"day_change_pct":0.0729},{"nav_date":"2015-03-27","nav":10.6949,"day_change_pct":0.0234},{"nav_date":"2015-03-26","nav":10.6924,"day_change_pct":0.0299},{"nav_date":"2015-03-25","nav":10.6892,"day_change_pct":0.0271},{"nav_date":"2015-03-24","nav":10.6863,"day_change_pct":0.0084},{"nav_date":"2015-03-23","nav":10.6854,"day_change_pct":0.0571},{"nav_date":"2015-03-20","nav":10.6793,"day_change_pct":0.0206},{"nav_date":"2015-03-19","nav":10.6771,"day_change_pct":0.0225},{"nav_date":"2015-03-18","nav":10.6747,"day_change_pct":0.0159},{"nav_date":"2015-03-17","nav":10.673,"day_change_pct":0.0272},{"nav_date":"2015-03-16","nav":10.6701,"day_change_pct":0.0694},{"nav_date":"2015-03-13","nav":10.6627,"day_change_pct":0.0244},{"nav_date":"2015-03-12","nav":10.6601,"day_change_pct":0.0216},{"nav_date":"2015-03-11","nav":10.6578,"day_change_pct":0.0197},{"nav_date":"2015-03-10","nav":10.6557,"day_change_pct":0.0169},{"nav_date":"2015-03-09","nav":10.6539,"day_change_pct":0.0836},{"nav_date":"2015-03-05","nav":10.645,"day_change_pct":0.0273},{"nav_date":"2015-03-04","nav":10.6421,"day_change_pct":0.0846},{"nav_date":"2015-03-03","nav":10.6331,"day_change_pct":0.0235},{"nav_date":"2015-03-02","nav":10.6306,"day_change_pct":0.0725},{"nav_date":"2015-02-27","nav":10.6229,"day_change_pct":0.0198},{"nav_date":"2015-02-26","nav":10.6208,"day_change_pct":0.0235},{"nav_date":"2015-02-25","nav":10.6183,"day_change_pct":0.0396},{"nav_date":"2015-02-24","nav":10.6141,"day_change_pct":0.032},{"nav_date":"2015-02-23","nav":10.6107,"day_change_pct":0.0934},{"nav_date":"2015-02-20","nav":10.6008,"day_change_pct":0.0576},{"nav_date":"2015-02-18","nav":10.5947,"day_change_pct":0.0463},{"nav_date":"2015-02-16","nav":10.5898,"day_change_pct":0.0728},{"nav_date":"2015-02-13","nav":10.5821,"day_change_pct":0.0321},{"nav_date":"2015-02-12","nav":10.5787,"day_change_pct":-0.0246},{"nav_date":"2015-02-11","nav":10.5813,"day_change_pct":-0.0009},{"nav_date":"2015-02-10","nav":10.5814,"day_change_pct":0.0199},{"nav_date":"2015-02-09","nav":10.5793,"day_change_pct":0.0407},{"nav_date":"2015-02-06","nav":10.575,"day_change_pct":0.0066},{"nav_date":"2015-02-05","nav":10.5743,"day_change_pct":0.0236},{"nav_date":"2015-02-04","nav":10.5718,"day_change_pct":0.0199},{"nav_date":"2015-02-03","nav":10.5697,"day_change_pct":0.017},{"nav_date":"2015-02-02","nav":10.5679,"day_change_pct":0.0663},{"nav_date":"2015-01-30","nav":10.5609,"day_change_pct":0.0189},{"nav_date":"2015-01-29","nav":10.5589,"day_change_pct":0.0199},{"nav_date":"2015-01-28","nav":10.5568,"day_change_pct":0.0199},{"nav_date":"2015-01-27","nav":10.5547,"day_change_pct":0.0891},{"nav_date":"2015-01-23","nav":10.5453,"day_change_pct":0.0256},{"nav_date":"2015-01-22","nav":10.5426,"day_change_pct":0.0209},{"nav_date":"2015-01-21","nav":10.5404,"day_change_pct":0.0104},{"nav_date":"2015-01-20","nav":10.5393,"day_change_pct":0.0114},{"nav_date":"2015-01-19","nav":10.5381,"day_change_pct":0.0598},{"nav_date":"2015-01-16","nav":10.5318,"day_change_pct":0.0209},{"nav_date":"2015-01-15","nav":10.5296,"day_change_pct":0.0665},{"nav_date":"2015-01-14","nav":10.5226,"day_change_pct":0.0228},{"nav_date":"2015-01-13","nav":10.5202,"day_change_pct":0.0219},{"nav_date":"2015-01-12","nav":10.5179,"day_change_pct":0.0752},{"nav_date":"2015-01-09","nav":10.51,"day_change_pct":0.0143},{"nav_date":"2015-01-08","nav":10.5085,"day_change_pct":0.02},{"nav_date":"2015-01-07","nav":10.5064,"day_change_pct":0.0257},{"nav_date":"2015-01-06","nav":10.5037,"day_change_pct":0.0162},{"nav_date":"2015-01-05","nav":10.502,"day_change_pct":0.0724},{"nav_date":"2015-01-02","nav":10.4944,"day_change_pct":0.0334},{"nav_date":"2015-01-01","nav":10.4909,"day_change_pct":0.041},{"nav_date":"2014-12-31","nav":10.4866,"day_change_pct":0.0315},{"nav_date":"2014-12-30","nav":10.4833,"day_change_pct":0.0277},{"nav_date":"2014-12-29","nav":10.4804,"day_change_pct":0.0687},{"nav_date":"2014-12-26","nav":10.4732,"day_change_pct":0.0449},{"nav_date":"2014-12-24","nav":10.4685,"day_change_pct":0.0105},{"nav_date":"2014-12-23","nav":10.4674,"day_change_pct":0.0048},{"nav_date":"2014-12-22","nav":10.4669,"day_change_pct":0.0583},{"nav_date":"2014-12-19","nav":10.4608,"day_change_pct":0.0105},{"nav_date":"2014-12-18","nav":10.4597,"day_change_pct":0.021},{"nav_date":"2014-12-17","nav":10.4575,"day_change_pct":0.0096},{"nav_date":"2014-12-16","nav":10.4565,"day_change_pct":0.0048},{"nav_date":"2014-12-15","nav":10.456,"day_change_pct":0.066},{"nav_date":"2014-12-12","nav":10.4491,"day_change_pct":0.0163},{"nav_date":"2014-12-11","nav":10.4474,"day_change_pct":0.022},{"nav_date":"2014-12-10","nav":10.4451,"day_change_pct":0.022},{"nav_date":"2014-12-09","nav":10.4428,"day_change_pct":0.023},{"nav_date":"2014-12-08","nav":10.4404,"day_change_pct":0.069},{"nav_date":"2014-12-05","nav":10.4332,"day_change_pct":0.0192},{"nav_date":"2014-12-04","nav":10.4312,"day_change_pct":0.023},{"nav_date":"2014-12-03","nav":10.4288,"day_change_pct":0.0336},{"nav_date":"2014-12-02","nav":10.4253,"day_change_pct":0.0144},{"nav_date":"2014-12-01","nav":10.4238,"day_change_pct":0.0787},{"nav_date":"2014-11-28","nav":10.4156,"day_change_pct":0.025},{"nav_date":"2014-11-27","nav":10.413,"day_change_pct":0.0182},{"nav_date":"2014-11-26","nav":10.4111,"day_change_pct":0.025},{"nav_date":"2014-11-25","nav":10.4085,"day_change_pct":0.024},{"nav_date":"2014-11-24","nav":10.406,"day_change_pct":0.0587},{"nav_date":"2014-11-21","nav":10.3999,"day_change_pct":0.0337},{"nav_date":"2014-11-20","nav":10.3964,"day_change_pct":0.0318},{"nav_date":"2014-11-19","nav":10.3931,"day_change_pct":0.0192},{"nav_date":"2014-11-18","nav":10.3911,"day_change_pct":0.0241},{"nav_date":"2014-11-17","nav":10.3886,"day_change_pct":0.0703},{"nav_date":"2014-11-14","nav":10.3813,"day_change_pct":0.0241},{"nav_date":"2014-11-13","nav":10.3788,"day_change_pct":0.0212},{"nav_date":"2014-11-12","nav":10.3766,"day_change_pct":0.0193},{"nav_date":"2014-11-11","nav":10.3746,"day_change_pct":0.0193},{"nav_date":"2014-11-10","nav":10.3726,"day_change_pct":0.0839},{"nav_date":"2014-11-07","nav":10.3639,"day_change_pct":0.0579},{"nav_date":"2014-11-05","nav":10.3579,"day_change_pct":0.0676},{"nav_date":"2014-11-03","nav":10.3509,"day_change_pct":0.088},{"nav_date":"2014-10-31","nav":10.3418,"day_change_pct":0.0368},{"nav_date":"2014-10-30","nav":10.338,"day_change_pct":0.029},{"nav_date":"2014-10-29","nav":10.335,"day_change_pct":0.0426},{"nav_date":"2014-10-28","nav":10.3306,"day_change_pct":0.0252},{"nav_date":"2014-10-27","nav":10.328,"day_change_pct":0.1163},{"nav_date":"2014-10-22","nav":10.316,"day_change_pct":0.0165},{"nav_date":"2014-10-21","nav":10.3143,"day_change_pct":0.0407},{"nav_date":"2014-10-20","nav":10.3101,"day_change_pct":0.0747},{"nav_date":"2014-10-17","nav":10.3024,"day_change_pct":0.0398},{"nav_date":"2014-10-16","nav":10.2983,"day_change_pct":0.0661},{"nav_date":"2014-10-14","nav":10.2915,"day_change_pct":0.0311},{"nav_date":"2014-10-13","nav":10.2883,"day_change_pct":0.0827},{"nav_date":"2014-10-10","nav":10.2798,"day_change_pct":0.0214},{"nav_date":"2014-10-09","nav":10.2776,"day_change_pct":0.0243},{"nav_date":"2014-10-08","nav":10.2751,"day_change_pct":0.0399},{"nav_date":"2014-10-07","nav":10.271,"day_change_pct":0.1824},{"nav_date":"2014-10-01","nav":10.2523,"day_change_pct":0.0429},{"nav_date":"2014-09-30","nav":10.2479,"day_change_pct":0.042},{"nav_date":"2014-09-29","nav":10.2436,"day_change_pct":0.0801},{"nav_date":"2014-09-26","nav":10.2354,"day_change_pct":0.0332},{"nav_date":"2014-09-25","nav":10.232,"day_change_pct":0.0215},{"nav_date":"2014-09-24","nav":10.2298,"day_change_pct":0.0244},{"nav_date":"2014-09-23","nav":10.2273,"day_change_pct":0.0147},{"nav_date":"2014-09-22","nav":10.2258,"day_change_pct":0.0763},{"nav_date":"2014-09-19","nav":10.218,"day_change_pct":0.0362},{"nav_date":"2014-09-18","nav":10.2143,"day_change_pct":0.0372},{"nav_date":"2014-09-17","nav":10.2105,"day_change_pct":0.0353},{"nav_date":"2014-09-16","nav":10.2069,"day_change_pct":0.0265},{"nav_date":"2014-09-15","nav":10.2042,"day_change_pct":0.0736},{"nav_date":"2014-09-12","nav":10.1967,"day_change_pct":0.0216},{"nav_date":"2014-09-11","nav":10.1945,"day_change_pct":0.0285},{"nav_date":"2014-09-10","nav":10.1916,"day_change_pct":0.0177},{"nav_date":"2014-09-09","nav":10.1898,"day_change_pct":0.0275},{"nav_date":"2014-09-08","nav":10.187,"day_change_pct":0.0707},{"nav_date":"2014-09-05","nav":10.1798,"day_change_pct":0.0236},{"nav_date":"2014-09-04","nav":10.1774,"day_change_pct":0.0246},{"nav_date":"2014-09-03","nav":10.1749,"day_change_pct":0.0275},{"nav_date":"2014-09-02","nav":10.1721,"day_change_pct":0.0226},{"nav_date":"2014-09-01","nav":10.1698,"day_change_pct":0.0886},{"nav_date":"2014-08-28","nav":10.1608,"day_change_pct":0.0256},{"nav_date":"2014-08-27","nav":10.1582,"day_change_pct":0.0158},{"nav_date":"2014-08-26","nav":10.1566,"day_change_pct":0.0256},{"nav_date":"2014-08-25","nav":10.154,"day_change_pct":0.0739},{"nav_date":"2014-08-22","nav":10.1465,"day_change_pct":0.0306},{"nav_date":"2014-08-21","nav":10.1434,"day_change_pct":0.0355},{"nav_date":"2014-08-20","nav":10.1398,"day_change_pct":0.0187},{"nav_date":"2014-08-19","nav":10.1379,"day_change_pct":0.1225},{"nav_date":"2014-08-14","nav":10.1255,"day_change_pct":0.0227},{"nav_date":"2014-08-13","nav":10.1232,"day_change_pct":0.0158},{"nav_date":"2014-08-12","nav":10.1216,"day_change_pct":0.0277},{"nav_date":"2014-08-11","nav":10.1188,"day_change_pct":0.0672},{"nav_date":"2014-08-08","nav":10.112,"day_change_pct":0.0138},{"nav_date":"2014-08-07","nav":10.1106,"day_change_pct":0.0198},{"nav_date":"2014-08-06","nav":10.1086,"day_change_pct":0.0208},{"nav_date":"2014-08-05","nav":10.1065,"day_change_pct":0.0297},{"nav_date":"2014-08-04","nav":10.1035,"day_change_pct":0.0842},{"nav_date":"2014-08-01","nav":10.095,"day_change_pct":-0.004},{"nav_date":"2014-07-31","nav":10.0954,"day_change_pct":0.0188},{"nav_date":"2014-07-30","nav":10.0935,"day_change_pct":0.0357},{"nav_date":"2014-07-28","nav":10.0899,"day_change_pct":0.0724},{"nav_date":"2014-07-25","nav":10.0826,"day_change_pct":0.0317},{"nav_date":"2014-07-24","nav":10.0794,"day_change_pct":0.003},{"nav_date":"2014-07-23","nav":10.0791,"day_change_pct":0.0258},{"nav_date":"2014-07-22","nav":10.0765,"day_change_pct":0.0437},{"nav_date":"2014-07-21","nav":10.0721,"day_change_pct":0.0646},{"nav_date":"2014-07-18","nav":10.0656,"day_change_pct":0.0229},{"nav_date":"2014-07-17","nav":10.0633,"day_change_pct":0.0278},{"nav_date":"2014-07-16","nav":10.0605,"day_change_pct":0.0507},{"nav_date":"2014-07-15","nav":10.0554,"day_change_pct":0.0109},{"nav_date":"2014-07-14","nav":10.0543,"day_change_pct":0.0766},{"nav_date":"2014-07-11","nav":10.0466,"day_change_pct":-0.1143},{"nav_date":"2014-07-10","nav":10.0581,"day_change_pct":0.008},{"nav_date":"2014-07-09","nav":10.0573,"day_change_pct":-0.003},{"nav_date":"2014-07-08","nav":10.0576,"day_change_pct":0.0169},{"nav_date":"2014-07-07","nav":10.0559,"day_change_pct":0.0697},{"nav_date":"2014-07-04","nav":10.0489,"day_change_pct":0.0329},{"nav_date":"2014-07-03","nav":10.0456,"day_change_pct":0.0259},{"nav_date":"2014-07-02","nav":10.043,"day_change_pct":0.0588},{"nav_date":"2014-06-30","nav":10.0371,"day_change_pct":0.0768},{"nav_date":"2014-06-27","nav":10.0294,"day_change_pct":0.0329},{"nav_date":"2014-06-26","nav":10.0261,"day_change_pct":0.0219},{"nav_date":"2014-06-25","nav":10.0239,"day_change_pct":0.0249},{"nav_date":"2014-06-24","nav":10.0214,"day_change_pct":0.01},{"nav_date":"2014-06-23","nav":10.0204,"day_change_pct":0.0669},{"nav_date":"2014-06-20","nav":10.0137,"day_change_pct":0.018},{"nav_date":"2014-06-19","nav":10.0119,"day_change_pct":0.017},{"nav_date":"2014-06-18","nav":10.0102,"day_change_pct":-0.024},{"nav_date":"2014-06-17","nav":10.0126,"day_change_pct":null}],"total":236,"page":1,"page_size":250}