{"fund_details":{"scheme_code":130244,"scheme_name":"UTI FTIF Series XIX - III (368 Days) - Quarterly Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FA1NS1","isin_reinvest":"INF789FA1NT9","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-06-16","nav":10.0004,"day_change_pct":0.004},{"nav_date":"2015-06-15","nav":10.0,"day_change_pct":-1.9079},{"nav_date":"2015-06-12","nav":10.1945,"day_change_pct":0.0186},{"nav_date":"2015-06-11","nav":10.1926,"day_change_pct":0.0216},{"nav_date":"2015-06-10","nav":10.1904,"day_change_pct":0.0216},{"nav_date":"2015-06-09","nav":10.1882,"day_change_pct":0.0216},{"nav_date":"2015-06-08","nav":10.186,"day_change_pct":0.0658},{"nav_date":"2015-06-05","nav":10.1793,"day_change_pct":0.0216},{"nav_date":"2015-06-04","nav":10.1771,"day_change_pct":0.0216},{"nav_date":"2015-06-03","nav":10.1749,"day_change_pct":0.0216},{"nav_date":"2015-06-02","nav":10.1727,"day_change_pct":0.0216},{"nav_date":"2015-06-01","nav":10.1705,"day_change_pct":0.0659},{"nav_date":"2015-05-29","nav":10.1638,"day_change_pct":0.0217},{"nav_date":"2015-05-28","nav":10.1616,"day_change_pct":0.0217},{"nav_date":"2015-05-27","nav":10.1594,"day_change_pct":0.0217},{"nav_date":"2015-05-26","nav":10.1572,"day_change_pct":0.0217},{"nav_date":"2015-05-25","nav":10.155,"day_change_pct":0.065},{"nav_date":"2015-05-22","nav":10.1484,"day_change_pct":0.0227},{"nav_date":"2015-05-21","nav":10.1461,"day_change_pct":0.0217},{"nav_date":"2015-05-20","nav":10.1439,"day_change_pct":0.0217},{"nav_date":"2015-05-19","nav":10.1417,"day_change_pct":0.0217},{"nav_date":"2015-05-18","nav":10.1395,"day_change_pct":0.0651},{"nav_date":"2015-05-15","nav":10.1329,"day_change_pct":0.0227},{"nav_date":"2015-05-14","nav":10.1306,"day_change_pct":0.0217},{"nav_date":"2015-05-13","nav":10.1284,"day_change_pct":0.0217},{"nav_date":"2015-05-12","nav":10.1262,"day_change_pct":0.0217},{"nav_date":"2015-05-11","nav":10.124,"day_change_pct":0.0652},{"nav_date":"2015-05-08","nav":10.1174,"day_change_pct":0.0217},{"nav_date":"2015-05-07","nav":10.1152,"day_change_pct":0.0227},{"nav_date":"2015-05-06","nav":10.1129,"day_change_pct":0.0218},{"nav_date":"2015-05-05","nav":10.1107,"day_change_pct":0.1089},{"nav_date":"2015-04-30","nav":10.0997,"day_change_pct":0.0218},{"nav_date":"2015-04-29","nav":10.0975,"day_change_pct":0.0228},{"nav_date":"2015-04-28","nav":10.0952,"day_change_pct":0.0218},{"nav_date":"2015-04-27","nav":10.093,"day_change_pct":0.0654},{"nav_date":"2015-04-24","nav":10.0864,"day_change_pct":0.0218},{"nav_date":"2015-04-23","nav":10.0842,"day_change_pct":0.0218},{"nav_date":"2015-04-22","nav":10.082,"day_change_pct":0.0228},{"nav_date":"2015-04-21","nav":10.0797,"day_change_pct":0.0218},{"nav_date":"2015-04-20","nav":10.0775,"day_change_pct":0.0655},{"nav_date":"2015-04-17","nav":10.0709,"day_change_pct":0.0218},{"nav_date":"2015-04-16","nav":10.0687,"day_change_pct":0.0219},{"nav_date":"2015-04-15","nav":10.0665,"day_change_pct":0.0417},{"nav_date":"2015-04-13","nav":10.0623,"day_change_pct":0.0597},{"nav_date":"2015-04-10","nav":10.0563,"day_change_pct":0.0189},{"nav_date":"2015-04-09","nav":10.0544,"day_change_pct":0.0229},{"nav_date":"2015-04-08","nav":10.0521,"day_change_pct":0.0159},{"nav_date":"2015-04-07","nav":10.0505,"day_change_pct":0.0199},{"nav_date":"2015-04-06","nav":10.0485,"day_change_pct":0.1635},{"nav_date":"2015-03-31","nav":10.0321,"day_change_pct":0.1647},{"nav_date":"2015-03-30","nav":10.0156,"day_change_pct":0.0729},{"nav_date":"2015-03-27","nav":10.0083,"day_change_pct":0.024},{"nav_date":"2015-03-26","nav":10.0059,"day_change_pct":0.031},{"nav_date":"2015-03-25","nav":10.0028,"day_change_pct":-2.0351},{"nav_date":"2015-03-24","nav":10.2106,"day_change_pct":0.0078},{"nav_date":"2015-03-23","nav":10.2098,"day_change_pct":0.0578},{"nav_date":"2015-03-20","nav":10.2039,"day_change_pct":0.0216},{"nav_date":"2015-03-19","nav":10.2017,"day_change_pct":0.0226},{"nav_date":"2015-03-18","nav":10.1994,"day_change_pct":0.0167},{"nav_date":"2015-03-17","nav":10.1977,"day_change_pct":0.0265},{"nav_date":"2015-03-16","nav":10.195,"day_change_pct":0.0707},{"nav_date":"2015-03-13","nav":10.1878,"day_change_pct":0.0255},{"nav_date":"2015-03-12","nav":10.1852,"day_change_pct":0.0206},{"nav_date":"2015-03-11","nav":10.1831,"day_change_pct":0.0206},{"nav_date":"2015-03-10","nav":10.181,"day_change_pct":0.0177},{"nav_date":"2015-03-09","nav":10.1792,"day_change_pct":0.0846},{"nav_date":"2015-03-05","nav":10.1706,"day_change_pct":0.0275},{"nav_date":"2015-03-04","nav":10.1678,"day_change_pct":0.0847},{"nav_date":"2015-03-03","nav":10.1592,"day_change_pct":0.0236},{"nav_date":"2015-03-02","nav":10.1568,"day_change_pct":0.0729},{"nav_date":"2015-02-27","nav":10.1494,"day_change_pct":0.0207},{"nav_date":"2015-02-26","nav":10.1473,"day_change_pct":0.0237},{"nav_date":"2015-02-25","nav":10.1449,"day_change_pct":0.0394},{"nav_date":"2015-02-24","nav":10.1409,"day_change_pct":0.0326},{"nav_date":"2015-02-23","nav":10.1376,"day_change_pct":0.0938},{"nav_date":"2015-02-20","nav":10.1281,"day_change_pct":0.0583},{"nav_date":"2015-02-18","nav":10.1222,"day_change_pct":0.0474},{"nav_date":"2015-02-16","nav":10.1174,"day_change_pct":0.0732},{"nav_date":"2015-02-13","nav":10.11,"day_change_pct":0.0327},{"nav_date":"2015-02-12","nav":10.1067,"day_change_pct":-0.0247},{"nav_date":"2015-02-11","nav":10.1092,"day_change_pct":0.0},{"nav_date":"2015-02-10","nav":10.1092,"day_change_pct":0.0198},{"nav_date":"2015-02-09","nav":10.1072,"day_change_pct":0.0416},{"nav_date":"2015-02-06","nav":10.103,"day_change_pct":0.0059},{"nav_date":"2015-02-05","nav":10.1024,"day_change_pct":0.0248},{"nav_date":"2015-02-04","nav":10.0999,"day_change_pct":0.0198},{"nav_date":"2015-02-03","nav":10.0979,"day_change_pct":0.0178},{"nav_date":"2015-02-02","nav":10.0961,"day_change_pct":0.0674},{"nav_date":"2015-01-30","nav":10.0893,"day_change_pct":0.0178},{"nav_date":"2015-01-29","nav":10.0875,"day_change_pct":0.0218},{"nav_date":"2015-01-28","nav":10.0853,"day_change_pct":0.0188},{"nav_date":"2015-01-27","nav":10.0834,"day_change_pct":0.0903},{"nav_date":"2015-01-23","nav":10.0743,"day_change_pct":0.0258},{"nav_date":"2015-01-22","nav":10.0717,"day_change_pct":0.0209},{"nav_date":"2015-01-21","nav":10.0696,"day_change_pct":0.0109},{"nav_date":"2015-01-20","nav":10.0685,"day_change_pct":0.0119},{"nav_date":"2015-01-19","nav":10.0673,"day_change_pct":0.0606},{"nav_date":"2015-01-16","nav":10.0612,"day_change_pct":0.0219},{"nav_date":"2015-01-15","nav":10.059,"day_change_pct":0.0667},{"nav_date":"2015-01-14","nav":10.0523,"day_change_pct":0.0229},{"nav_date":"2015-01-13","nav":10.05,"day_change_pct":0.0219},{"nav_date":"2015-01-12","nav":10.0478,"day_change_pct":0.0757},{"nav_date":"2015-01-09","nav":10.0402,"day_change_pct":0.0159},{"nav_date":"2015-01-08","nav":10.0386,"day_change_pct":0.0189},{"nav_date":"2015-01-07","nav":10.0367,"day_change_pct":0.0259},{"nav_date":"2015-01-06","nav":10.0341,"day_change_pct":0.0169},{"nav_date":"2015-01-05","nav":10.0324,"day_change_pct":0.0728},{"nav_date":"2015-01-02","nav":10.0251,"day_change_pct":0.0339},{"nav_date":"2015-01-01","nav":10.0217,"day_change_pct":0.0419},{"nav_date":"2014-12-31","nav":10.0175,"day_change_pct":0.031},{"nav_date":"2014-12-30","nav":10.0144,"day_change_pct":0.029},{"nav_date":"2014-12-29","nav":10.0115,"day_change_pct":0.069},{"nav_date":"2014-12-26","nav":10.0046,"day_change_pct":-2.2635},{"nav_date":"2014-12-24","nav":10.2363,"day_change_pct":0.0107},{"nav_date":"2014-12-23","nav":10.2352,"day_change_pct":0.0059},{"nav_date":"2014-12-22","nav":10.2346,"day_change_pct":0.0596},{"nav_date":"2014-12-19","nav":10.2285,"day_change_pct":0.0108},{"nav_date":"2014-12-18","nav":10.2274,"day_change_pct":0.0205},{"nav_date":"2014-12-17","nav":10.2253,"day_change_pct":0.0098},{"nav_date":"2014-12-16","nav":10.2243,"day_change_pct":0.0059},{"nav_date":"2014-12-15","nav":10.2237,"day_change_pct":0.0666},{"nav_date":"2014-12-12","nav":10.2169,"day_change_pct":0.0157},{"nav_date":"2014-12-11","nav":10.2153,"day_change_pct":0.0225},{"nav_date":"2014-12-10","nav":10.213,"day_change_pct":0.0235},{"nav_date":"2014-12-09","nav":10.2106,"day_change_pct":0.0225},{"nav_date":"2014-12-08","nav":10.2083,"day_change_pct":0.0696},{"nav_date":"2014-12-05","nav":10.2012,"day_change_pct":0.0206},{"nav_date":"2014-12-04","nav":10.1991,"day_change_pct":0.0226},{"nav_date":"2014-12-03","nav":10.1968,"day_change_pct":0.0343},{"nav_date":"2014-12-02","nav":10.1933,"day_change_pct":0.0147},{"nav_date":"2014-12-01","nav":10.1918,"day_change_pct":0.0795},{"nav_date":"2014-11-28","nav":10.1837,"day_change_pct":0.0246},{"nav_date":"2014-11-27","nav":10.1812,"day_change_pct":0.0187},{"nav_date":"2014-11-26","nav":10.1793,"day_change_pct":0.0255},{"nav_date":"2014-11-25","nav":10.1767,"day_change_pct":0.0246},{"nav_date":"2014-11-24","nav":10.1742,"day_change_pct":0.059},{"nav_date":"2014-11-21","nav":10.1682,"day_change_pct":0.0344},{"nav_date":"2014-11-20","nav":10.1647,"day_change_pct":0.0325},{"nav_date":"2014-11-19","nav":10.1614,"day_change_pct":0.0197},{"nav_date":"2014-11-18","nav":10.1594,"day_change_pct":0.0236},{"nav_date":"2014-11-17","nav":10.157,"day_change_pct":0.0709},{"nav_date":"2014-11-14","nav":10.1498,"day_change_pct":0.0256},{"nav_date":"2014-11-13","nav":10.1472,"day_change_pct":0.0207},{"nav_date":"2014-11-12","nav":10.1451,"day_change_pct":0.0197},{"nav_date":"2014-11-11","nav":10.1431,"day_change_pct":0.0207},{"nav_date":"2014-11-10","nav":10.141,"day_change_pct":0.0839},{"nav_date":"2014-11-07","nav":10.1325,"day_change_pct":0.0583},{"nav_date":"2014-11-05","nav":10.1266,"day_change_pct":0.0692},{"nav_date":"2014-11-03","nav":10.1196,"day_change_pct":0.089},{"nav_date":"2014-10-31","nav":10.1106,"day_change_pct":0.0356},{"nav_date":"2014-10-30","nav":10.107,"day_change_pct":0.0307},{"nav_date":"2014-10-29","nav":10.1039,"day_change_pct":0.0426},{"nav_date":"2014-10-28","nav":10.0996,"day_change_pct":0.0248},{"nav_date":"2014-10-27","nav":10.0971,"day_change_pct":0.119},{"nav_date":"2014-10-22","nav":10.0851,"day_change_pct":0.0169},{"nav_date":"2014-10-21","nav":10.0834,"day_change_pct":0.0407},{"nav_date":"2014-10-20","nav":10.0793,"day_change_pct":0.0755},{"nav_date":"2014-10-17","nav":10.0717,"day_change_pct":0.0397},{"nav_date":"2014-10-16","nav":10.0677,"day_change_pct":0.0666},{"nav_date":"2014-10-14","nav":10.061,"day_change_pct":0.0318},{"nav_date":"2014-10-13","nav":10.0578,"day_change_pct":0.0836},{"nav_date":"2014-10-10","nav":10.0494,"day_change_pct":0.0219},{"nav_date":"2014-10-09","nav":10.0472,"day_change_pct":0.0239},{"nav_date":"2014-10-08","nav":10.0448,"day_change_pct":0.0408},{"nav_date":"2014-10-07","nav":10.0407,"day_change_pct":0.1846},{"nav_date":"2014-10-01","nav":10.0222,"day_change_pct":0.0429},{"nav_date":"2014-09-30","nav":10.0179,"day_change_pct":0.0429},{"nav_date":"2014-09-29","nav":10.0136,"day_change_pct":0.08},{"nav_date":"2014-09-26","nav":10.0056,"day_change_pct":0.034},{"nav_date":"2014-09-25","nav":10.0022,"day_change_pct":-2.2535},{"nav_date":"2014-09-24","nav":10.2328,"day_change_pct":0.0244},{"nav_date":"2014-09-23","nav":10.2303,"day_change_pct":0.0156},{"nav_date":"2014-09-22","nav":10.2287,"day_change_pct":0.0763},{"nav_date":"2014-09-19","nav":10.2209,"day_change_pct":0.0372},{"nav_date":"2014-09-18","nav":10.2171,"day_change_pct":0.0382},{"nav_date":"2014-09-17","nav":10.2132,"day_change_pct":0.0353},{"nav_date":"2014-09-16","nav":10.2096,"day_change_pct":0.0265},{"nav_date":"2014-09-15","nav":10.2069,"day_change_pct":0.0745},{"nav_date":"2014-09-12","nav":10.1993,"day_change_pct":0.0216},{"nav_date":"2014-09-11","nav":10.1971,"day_change_pct":0.0284},{"nav_date":"2014-09-10","nav":10.1942,"day_change_pct":0.0186},{"nav_date":"2014-09-09","nav":10.1923,"day_change_pct":0.0275},{"nav_date":"2014-09-08","nav":10.1895,"day_change_pct":0.0727},{"nav_date":"2014-09-05","nav":10.1821,"day_change_pct":0.0226},{"nav_date":"2014-09-04","nav":10.1798,"day_change_pct":0.0255},{"nav_date":"2014-09-03","nav":10.1772,"day_change_pct":0.0275},{"nav_date":"2014-09-02","nav":10.1744,"day_change_pct":0.0226},{"nav_date":"2014-09-01","nav":10.1721,"day_change_pct":0.0895},{"nav_date":"2014-08-28","nav":10.163,"day_change_pct":0.0266},{"nav_date":"2014-08-27","nav":10.1603,"day_change_pct":0.0158},{"nav_date":"2014-08-26","nav":10.1587,"day_change_pct":0.0256},{"nav_date":"2014-08-25","nav":10.1561,"day_change_pct":0.0749},{"nav_date":"2014-08-22","nav":10.1485,"day_change_pct":0.0315},{"nav_date":"2014-08-21","nav":10.1453,"day_change_pct":0.0355},{"nav_date":"2014-08-20","nav":10.1417,"day_change_pct":0.0187},{"nav_date":"2014-08-19","nav":10.1398,"day_change_pct":0.1234},{"nav_date":"2014-08-14","nav":10.1273,"day_change_pct":0.0237},{"nav_date":"2014-08-13","nav":10.1249,"day_change_pct":0.0158},{"nav_date":"2014-08-12","nav":10.1233,"day_change_pct":0.0277},{"nav_date":"2014-08-11","nav":10.1205,"day_change_pct":0.0682},{"nav_date":"2014-08-08","nav":10.1136,"day_change_pct":0.0138},{"nav_date":"2014-08-07","nav":10.1122,"day_change_pct":0.0208},{"nav_date":"2014-08-06","nav":10.1101,"day_change_pct":0.0208},{"nav_date":"2014-08-05","nav":10.108,"day_change_pct":0.0297},{"nav_date":"2014-08-04","nav":10.105,"day_change_pct":0.0852},{"nav_date":"2014-08-01","nav":10.0964,"day_change_pct":-0.004},{"nav_date":"2014-07-31","nav":10.0968,"day_change_pct":0.0188},{"nav_date":"2014-07-30","nav":10.0949,"day_change_pct":0.0367},{"nav_date":"2014-07-28","nav":10.0912,"day_change_pct":0.0734},{"nav_date":"2014-07-25","nav":10.0838,"day_change_pct":0.0317},{"nav_date":"2014-07-24","nav":10.0806,"day_change_pct":0.003},{"nav_date":"2014-07-23","nav":10.0803,"day_change_pct":0.0258},{"nav_date":"2014-07-22","nav":10.0777,"day_change_pct":0.0447},{"nav_date":"2014-07-21","nav":10.0732,"day_change_pct":0.0646},{"nav_date":"2014-07-18","nav":10.0667,"day_change_pct":0.0238},{"nav_date":"2014-07-17","nav":10.0643,"day_change_pct":0.0278},{"nav_date":"2014-07-16","nav":10.0615,"day_change_pct":0.0517},{"nav_date":"2014-07-15","nav":10.0563,"day_change_pct":0.0109},{"nav_date":"2014-07-14","nav":10.0552,"day_change_pct":0.0776},{"nav_date":"2014-07-11","nav":10.0474,"day_change_pct":-0.1143},{"nav_date":"2014-07-10","nav":10.0589,"day_change_pct":0.008},{"nav_date":"2014-07-09","nav":10.0581,"day_change_pct":-0.003},{"nav_date":"2014-07-08","nav":10.0584,"day_change_pct":0.0179},{"nav_date":"2014-07-07","nav":10.0566,"day_change_pct":0.0707},{"nav_date":"2014-07-04","nav":10.0495,"day_change_pct":0.0328},{"nav_date":"2014-07-03","nav":10.0462,"day_change_pct":0.0259},{"nav_date":"2014-07-02","nav":10.0436,"day_change_pct":0.0588},{"nav_date":"2014-06-30","nav":10.0377,"day_change_pct":0.0788},{"nav_date":"2014-06-27","nav":10.0298,"day_change_pct":0.0329},{"nav_date":"2014-06-26","nav":10.0265,"day_change_pct":0.0229},{"nav_date":"2014-06-25","nav":10.0242,"day_change_pct":0.0249},{"nav_date":"2014-06-24","nav":10.0217,"day_change_pct":0.01},{"nav_date":"2014-06-23","nav":10.0207,"day_change_pct":0.0669},{"nav_date":"2014-06-20","nav":10.014,"day_change_pct":0.019},{"nav_date":"2014-06-19","nav":10.0121,"day_change_pct":0.017},{"nav_date":"2014-06-18","nav":10.0104,"day_change_pct":-0.024},{"nav_date":"2014-06-17","nav":10.0128,"day_change_pct":null}],"total":237,"page":1,"page_size":250}