{"fund_details":{"scheme_code":130243,"scheme_name":"UTI FTIF Series XIX - III (368 Days) - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA1OA7","isin_reinvest":"INF789FA1OB5","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-06-15","nav":10.0,"day_change_pct":-1.8858},{"nav_date":"2015-06-12","nav":10.1922,"day_change_pct":0.0186},{"nav_date":"2015-06-11","nav":10.1903,"day_change_pct":0.0216},{"nav_date":"2015-06-10","nav":10.1881,"day_change_pct":0.0206},{"nav_date":"2015-06-09","nav":10.186,"day_change_pct":0.0216},{"nav_date":"2015-06-08","nav":10.1838,"day_change_pct":0.0649},{"nav_date":"2015-06-05","nav":10.1772,"day_change_pct":0.0216},{"nav_date":"2015-06-04","nav":10.175,"day_change_pct":0.0206},{"nav_date":"2015-06-03","nav":10.1729,"day_change_pct":0.0216},{"nav_date":"2015-06-02","nav":10.1707,"day_change_pct":0.0216},{"nav_date":"2015-06-01","nav":10.1685,"day_change_pct":0.0649},{"nav_date":"2015-05-29","nav":10.1619,"day_change_pct":0.0207},{"nav_date":"2015-05-28","nav":10.1598,"day_change_pct":0.0217},{"nav_date":"2015-05-27","nav":10.1576,"day_change_pct":0.0217},{"nav_date":"2015-05-26","nav":10.1554,"day_change_pct":0.0217},{"nav_date":"2015-05-25","nav":10.1532,"day_change_pct":0.0641},{"nav_date":"2015-05-22","nav":10.1467,"day_change_pct":0.0217},{"nav_date":"2015-05-21","nav":10.1445,"day_change_pct":0.0217},{"nav_date":"2015-05-20","nav":10.1423,"day_change_pct":0.0217},{"nav_date":"2015-05-19","nav":10.1401,"day_change_pct":0.0217},{"nav_date":"2015-05-18","nav":10.1379,"day_change_pct":0.0642},{"nav_date":"2015-05-15","nav":10.1314,"day_change_pct":0.0217},{"nav_date":"2015-05-14","nav":10.1292,"day_change_pct":0.0217},{"nav_date":"2015-05-13","nav":10.127,"day_change_pct":0.0217},{"nav_date":"2015-05-12","nav":10.1248,"day_change_pct":0.0217},{"nav_date":"2015-05-11","nav":10.1226,"day_change_pct":0.0643},{"nav_date":"2015-05-08","nav":10.1161,"day_change_pct":0.0218},{"nav_date":"2015-05-07","nav":10.1139,"day_change_pct":0.0218},{"nav_date":"2015-05-06","nav":10.1117,"day_change_pct":0.0218},{"nav_date":"2015-05-05","nav":10.1095,"day_change_pct":0.1079},{"nav_date":"2015-04-30","nav":10.0986,"day_change_pct":0.0218},{"nav_date":"2015-04-29","nav":10.0964,"day_change_pct":0.0218},{"nav_date":"2015-04-28","nav":10.0942,"day_change_pct":0.0208},{"nav_date":"2015-04-27","nav":10.0921,"day_change_pct":0.0654},{"nav_date":"2015-04-24","nav":10.0855,"day_change_pct":0.0218},{"nav_date":"2015-04-23","nav":10.0833,"day_change_pct":0.0218},{"nav_date":"2015-04-22","nav":10.0811,"day_change_pct":0.0218},{"nav_date":"2015-04-21","nav":10.0789,"day_change_pct":0.0218},{"nav_date":"2015-04-20","nav":10.0767,"day_change_pct":0.0645},{"nav_date":"2015-04-17","nav":10.0702,"day_change_pct":0.0219},{"nav_date":"2015-04-16","nav":10.068,"day_change_pct":0.0219},{"nav_date":"2015-04-15","nav":10.0658,"day_change_pct":0.0398},{"nav_date":"2015-04-13","nav":10.0618,"day_change_pct":0.0597},{"nav_date":"2015-04-10","nav":10.0558,"day_change_pct":0.0189},{"nav_date":"2015-04-09","nav":10.0539,"day_change_pct":0.0229},{"nav_date":"2015-04-08","nav":10.0516,"day_change_pct":0.0149},{"nav_date":"2015-04-07","nav":10.0501,"day_change_pct":0.0199},{"nav_date":"2015-04-06","nav":10.0481,"day_change_pct":0.1615},{"nav_date":"2015-03-31","nav":10.0319,"day_change_pct":0.1647},{"nav_date":"2015-03-30","nav":10.0154,"day_change_pct":0.0729},{"nav_date":"2015-03-27","nav":10.0081,"day_change_pct":0.023},{"nav_date":"2015-03-26","nav":10.0058,"day_change_pct":0.03},{"nav_date":"2015-03-25","nav":10.0028,"day_change_pct":-2.0131},{"nav_date":"2015-03-24","nav":10.2083,"day_change_pct":0.0078},{"nav_date":"2015-03-23","nav":10.2075,"day_change_pct":0.0578},{"nav_date":"2015-03-20","nav":10.2016,"day_change_pct":0.0206},{"nav_date":"2015-03-19","nav":10.1995,"day_change_pct":0.0216},{"nav_date":"2015-03-18","nav":10.1973,"day_change_pct":0.0167},{"nav_date":"2015-03-17","nav":10.1956,"day_change_pct":0.0275},{"nav_date":"2015-03-16","nav":10.1928,"day_change_pct":0.0687},{"nav_date":"2015-03-13","nav":10.1858,"day_change_pct":0.0255},{"nav_date":"2015-03-12","nav":10.1832,"day_change_pct":0.0206},{"nav_date":"2015-03-11","nav":10.1811,"day_change_pct":0.0206},{"nav_date":"2015-03-10","nav":10.179,"day_change_pct":0.0167},{"nav_date":"2015-03-09","nav":10.1773,"day_change_pct":0.0836},{"nav_date":"2015-03-05","nav":10.1688,"day_change_pct":0.0275},{"nav_date":"2015-03-04","nav":10.166,"day_change_pct":0.0847},{"nav_date":"2015-03-03","nav":10.1574,"day_change_pct":0.0236},{"nav_date":"2015-03-02","nav":10.155,"day_change_pct":0.0719},{"nav_date":"2015-02-27","nav":10.1477,"day_change_pct":0.0197},{"nav_date":"2015-02-26","nav":10.1457,"day_change_pct":0.0237},{"nav_date":"2015-02-25","nav":10.1433,"day_change_pct":0.0395},{"nav_date":"2015-02-24","nav":10.1393,"day_change_pct":0.0316},{"nav_date":"2015-02-23","nav":10.1361,"day_change_pct":0.0938},{"nav_date":"2015-02-20","nav":10.1266,"day_change_pct":0.0573},{"nav_date":"2015-02-18","nav":10.1208,"day_change_pct":0.0465},{"nav_date":"2015-02-16","nav":10.1161,"day_change_pct":0.0732},{"nav_date":"2015-02-13","nav":10.1087,"day_change_pct":0.0317},{"nav_date":"2015-02-12","nav":10.1055,"day_change_pct":-0.0247},{"nav_date":"2015-02-11","nav":10.108,"day_change_pct":0.0},{"nav_date":"2015-02-10","nav":10.108,"day_change_pct":0.0188},{"nav_date":"2015-02-09","nav":10.1061,"day_change_pct":0.0416},{"nav_date":"2015-02-06","nav":10.1019,"day_change_pct":0.0059},{"nav_date":"2015-02-05","nav":10.1013,"day_change_pct":0.0238},{"nav_date":"2015-02-04","nav":10.0989,"day_change_pct":0.0198},{"nav_date":"2015-02-03","nav":10.0969,"day_change_pct":0.0178},{"nav_date":"2015-02-02","nav":10.0951,"day_change_pct":0.0664},{"nav_date":"2015-01-30","nav":10.0884,"day_change_pct":0.0178},{"nav_date":"2015-01-29","nav":10.0866,"day_change_pct":0.0208},{"nav_date":"2015-01-28","nav":10.0845,"day_change_pct":0.0198},{"nav_date":"2015-01-27","nav":10.0825,"day_change_pct":0.0883},{"nav_date":"2015-01-23","nav":10.0736,"day_change_pct":0.0258},{"nav_date":"2015-01-22","nav":10.071,"day_change_pct":0.0209},{"nav_date":"2015-01-21","nav":10.0689,"day_change_pct":0.0109},{"nav_date":"2015-01-20","nav":10.0678,"day_change_pct":0.0109},{"nav_date":"2015-01-19","nav":10.0667,"day_change_pct":0.0606},{"nav_date":"2015-01-16","nav":10.0606,"day_change_pct":0.0209},{"nav_date":"2015-01-15","nav":10.0585,"day_change_pct":0.0667},{"nav_date":"2015-01-14","nav":10.0518,"day_change_pct":0.0229},{"nav_date":"2015-01-13","nav":10.0495,"day_change_pct":0.0219},{"nav_date":"2015-01-12","nav":10.0473,"day_change_pct":0.0747},{"nav_date":"2015-01-09","nav":10.0398,"day_change_pct":0.0149},{"nav_date":"2015-01-08","nav":10.0383,"day_change_pct":0.0189},{"nav_date":"2015-01-07","nav":10.0364,"day_change_pct":0.0259},{"nav_date":"2015-01-06","nav":10.0338,"day_change_pct":0.0169},{"nav_date":"2015-01-05","nav":10.0321,"day_change_pct":0.0718},{"nav_date":"2015-01-02","nav":10.0249,"day_change_pct":0.0339},{"nav_date":"2015-01-01","nav":10.0215,"day_change_pct":0.0409},{"nav_date":"2014-12-31","nav":10.0174,"day_change_pct":0.031},{"nav_date":"2014-12-30","nav":10.0143,"day_change_pct":0.029},{"nav_date":"2014-12-29","nav":10.0114,"day_change_pct":0.068},{"nav_date":"2014-12-26","nav":10.0046,"day_change_pct":-2.2377},{"nav_date":"2014-12-24","nav":10.2336,"day_change_pct":0.0098},{"nav_date":"2014-12-23","nav":10.2326,"day_change_pct":0.0059},{"nav_date":"2014-12-22","nav":10.232,"day_change_pct":0.0587},{"nav_date":"2014-12-19","nav":10.226,"day_change_pct":0.0098},{"nav_date":"2014-12-18","nav":10.225,"day_change_pct":0.0205},{"nav_date":"2014-12-17","nav":10.2229,"day_change_pct":0.0098},{"nav_date":"2014-12-16","nav":10.2219,"day_change_pct":0.0049},{"nav_date":"2014-12-15","nav":10.2214,"day_change_pct":0.0666},{"nav_date":"2014-12-12","nav":10.2146,"day_change_pct":0.0157},{"nav_date":"2014-12-11","nav":10.213,"day_change_pct":0.0225},{"nav_date":"2014-12-10","nav":10.2107,"day_change_pct":0.0225},{"nav_date":"2014-12-09","nav":10.2084,"day_change_pct":0.0225},{"nav_date":"2014-12-08","nav":10.2061,"day_change_pct":0.0686},{"nav_date":"2014-12-05","nav":10.1991,"day_change_pct":0.0196},{"nav_date":"2014-12-04","nav":10.1971,"day_change_pct":0.0226},{"nav_date":"2014-12-03","nav":10.1948,"day_change_pct":0.0343},{"nav_date":"2014-12-02","nav":10.1913,"day_change_pct":0.0137},{"nav_date":"2014-12-01","nav":10.1899,"day_change_pct":0.0786},{"nav_date":"2014-11-28","nav":10.1819,"day_change_pct":0.0255},{"nav_date":"2014-11-27","nav":10.1793,"day_change_pct":0.0177},{"nav_date":"2014-11-26","nav":10.1775,"day_change_pct":0.0256},{"nav_date":"2014-11-25","nav":10.1749,"day_change_pct":0.0246},{"nav_date":"2014-11-24","nav":10.1724,"day_change_pct":0.058},{"nav_date":"2014-11-21","nav":10.1665,"day_change_pct":0.0344},{"nav_date":"2014-11-20","nav":10.163,"day_change_pct":0.0305},{"nav_date":"2014-11-19","nav":10.1599,"day_change_pct":0.0197},{"nav_date":"2014-11-18","nav":10.1579,"day_change_pct":0.0246},{"nav_date":"2014-11-17","nav":10.1554,"day_change_pct":0.07},{"nav_date":"2014-11-14","nav":10.1483,"day_change_pct":0.0246},{"nav_date":"2014-11-13","nav":10.1458,"day_change_pct":0.0207},{"nav_date":"2014-11-12","nav":10.1437,"day_change_pct":0.0197},{"nav_date":"2014-11-11","nav":10.1417,"day_change_pct":0.0197},{"nav_date":"2014-11-10","nav":10.1397,"day_change_pct":0.0829},{"nav_date":"2014-11-07","nav":10.1313,"day_change_pct":0.0583},{"nav_date":"2014-11-05","nav":10.1254,"day_change_pct":0.0682},{"nav_date":"2014-11-03","nav":10.1185,"day_change_pct":0.088},{"nav_date":"2014-10-31","nav":10.1096,"day_change_pct":0.0356},{"nav_date":"2014-10-30","nav":10.106,"day_change_pct":0.0297},{"nav_date":"2014-10-29","nav":10.103,"day_change_pct":0.0426},{"nav_date":"2014-10-28","nav":10.0987,"day_change_pct":0.0248},{"nav_date":"2014-10-27","nav":10.0962,"day_change_pct":0.117},{"nav_date":"2014-10-22","nav":10.0844,"day_change_pct":0.0169},{"nav_date":"2014-10-21","nav":10.0827,"day_change_pct":0.0407},{"nav_date":"2014-10-20","nav":10.0786,"day_change_pct":0.0745},{"nav_date":"2014-10-17","nav":10.0711,"day_change_pct":0.0397},{"nav_date":"2014-10-16","nav":10.0671,"day_change_pct":0.0666},{"nav_date":"2014-10-14","nav":10.0604,"day_change_pct":0.0308},{"nav_date":"2014-10-13","nav":10.0573,"day_change_pct":0.0826},{"nav_date":"2014-10-10","nav":10.049,"day_change_pct":0.0219},{"nav_date":"2014-10-09","nav":10.0468,"day_change_pct":0.0239},{"nav_date":"2014-10-08","nav":10.0444,"day_change_pct":0.0398},{"nav_date":"2014-10-07","nav":10.0404,"day_change_pct":0.1826},{"nav_date":"2014-10-01","nav":10.0221,"day_change_pct":0.0429},{"nav_date":"2014-09-30","nav":10.0178,"day_change_pct":0.0429},{"nav_date":"2014-09-29","nav":10.0135,"day_change_pct":0.079},{"nav_date":"2014-09-26","nav":10.0056,"day_change_pct":0.034},{"nav_date":"2014-09-25","nav":10.0022,"day_change_pct":-2.2249},{"nav_date":"2014-09-24","nav":10.2298,"day_change_pct":0.0235},{"nav_date":"2014-09-23","nav":10.2274,"day_change_pct":0.0156},{"nav_date":"2014-09-22","nav":10.2258,"day_change_pct":0.0754},{"nav_date":"2014-09-19","nav":10.2181,"day_change_pct":0.0372},{"nav_date":"2014-09-18","nav":10.2143,"day_change_pct":0.0372},{"nav_date":"2014-09-17","nav":10.2105,"day_change_pct":0.0353},{"nav_date":"2014-09-16","nav":10.2069,"day_change_pct":0.0265},{"nav_date":"2014-09-15","nav":10.2042,"day_change_pct":0.0736},{"nav_date":"2014-09-12","nav":10.1967,"day_change_pct":0.0216},{"nav_date":"2014-09-11","nav":10.1945,"day_change_pct":0.0285},{"nav_date":"2014-09-10","nav":10.1916,"day_change_pct":0.0177},{"nav_date":"2014-09-09","nav":10.1898,"day_change_pct":0.0275},{"nav_date":"2014-09-08","nav":10.187,"day_change_pct":0.0717},{"nav_date":"2014-09-05","nav":10.1797,"day_change_pct":0.0226},{"nav_date":"2014-09-04","nav":10.1774,"day_change_pct":0.0246},{"nav_date":"2014-09-03","nav":10.1749,"day_change_pct":0.0275},{"nav_date":"2014-09-02","nav":10.1721,"day_change_pct":0.0226},{"nav_date":"2014-09-01","nav":10.1698,"day_change_pct":0.0886},{"nav_date":"2014-08-28","nav":10.1608,"day_change_pct":0.0256},{"nav_date":"2014-08-27","nav":10.1582,"day_change_pct":0.0158},{"nav_date":"2014-08-26","nav":10.1566,"day_change_pct":0.0256},{"nav_date":"2014-08-25","nav":10.154,"day_change_pct":0.0739},{"nav_date":"2014-08-22","nav":10.1465,"day_change_pct":0.0306},{"nav_date":"2014-08-21","nav":10.1434,"day_change_pct":0.0355},{"nav_date":"2014-08-20","nav":10.1398,"day_change_pct":0.0187},{"nav_date":"2014-08-19","nav":10.1379,"day_change_pct":0.1225},{"nav_date":"2014-08-14","nav":10.1255,"day_change_pct":0.0227},{"nav_date":"2014-08-13","nav":10.1232,"day_change_pct":0.0158},{"nav_date":"2014-08-12","nav":10.1216,"day_change_pct":0.0267},{"nav_date":"2014-08-11","nav":10.1189,"day_change_pct":0.0682},{"nav_date":"2014-08-08","nav":10.112,"day_change_pct":0.0138},{"nav_date":"2014-08-07","nav":10.1106,"day_change_pct":0.0198},{"nav_date":"2014-08-06","nav":10.1086,"day_change_pct":0.0208},{"nav_date":"2014-08-05","nav":10.1065,"day_change_pct":0.0297},{"nav_date":"2014-08-04","nav":10.1035,"day_change_pct":0.0842},{"nav_date":"2014-08-01","nav":10.095,"day_change_pct":-0.005},{"nav_date":"2014-07-31","nav":10.0955,"day_change_pct":0.0198},{"nav_date":"2014-07-30","nav":10.0935,"day_change_pct":0.0357},{"nav_date":"2014-07-28","nav":10.0899,"day_change_pct":0.0724},{"nav_date":"2014-07-25","nav":10.0826,"day_change_pct":0.0308},{"nav_date":"2014-07-24","nav":10.0795,"day_change_pct":0.004},{"nav_date":"2014-07-23","nav":10.0791,"day_change_pct":0.0248},{"nav_date":"2014-07-22","nav":10.0766,"day_change_pct":0.0447},{"nav_date":"2014-07-21","nav":10.0721,"day_change_pct":0.0646},{"nav_date":"2014-07-18","nav":10.0656,"day_change_pct":0.0229},{"nav_date":"2014-07-17","nav":10.0633,"day_change_pct":0.0278},{"nav_date":"2014-07-16","nav":10.0605,"day_change_pct":0.0507},{"nav_date":"2014-07-15","nav":10.0554,"day_change_pct":0.0109},{"nav_date":"2014-07-14","nav":10.0543,"day_change_pct":0.0766},{"nav_date":"2014-07-11","nav":10.0466,"day_change_pct":-0.1143},{"nav_date":"2014-07-10","nav":10.0581,"day_change_pct":0.008},{"nav_date":"2014-07-09","nav":10.0573,"day_change_pct":-0.003},{"nav_date":"2014-07-08","nav":10.0576,"day_change_pct":0.0169},{"nav_date":"2014-07-07","nav":10.0559,"day_change_pct":0.0697},{"nav_date":"2014-07-04","nav":10.0489,"day_change_pct":0.0329},{"nav_date":"2014-07-03","nav":10.0456,"day_change_pct":0.0259},{"nav_date":"2014-07-02","nav":10.043,"day_change_pct":0.0588},{"nav_date":"2014-06-30","nav":10.0371,"day_change_pct":0.0768},{"nav_date":"2014-06-27","nav":10.0294,"day_change_pct":0.0329},{"nav_date":"2014-06-26","nav":10.0261,"day_change_pct":0.0229},{"nav_date":"2014-06-25","nav":10.0238,"day_change_pct":0.0249},{"nav_date":"2014-06-24","nav":10.0213,"day_change_pct":0.009},{"nav_date":"2014-06-23","nav":10.0204,"day_change_pct":0.0669},{"nav_date":"2014-06-20","nav":10.0137,"day_change_pct":0.018},{"nav_date":"2014-06-19","nav":10.0119,"day_change_pct":0.017},{"nav_date":"2014-06-18","nav":10.0102,"day_change_pct":-0.024},{"nav_date":"2014-06-17","nav":10.0126,"day_change_pct":null}],"total":236,"page":1,"page_size":250}