{"fund_details":{"scheme_code":130242,"scheme_name":"UTI FTIF Series XIX - III (368 Days) - Annual Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FA1NU7","isin_reinvest":"INF789FA1NV5","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-06-15","nav":10.0001,"day_change_pct":-1.9079},{"nav_date":"2015-06-12","nav":10.1946,"day_change_pct":0.0186},{"nav_date":"2015-06-11","nav":10.1927,"day_change_pct":0.0216},{"nav_date":"2015-06-10","nav":10.1905,"day_change_pct":0.0216},{"nav_date":"2015-06-09","nav":10.1883,"day_change_pct":0.0216},{"nav_date":"2015-06-08","nav":10.1861,"day_change_pct":0.0648},{"nav_date":"2015-06-05","nav":10.1795,"day_change_pct":0.0226},{"nav_date":"2015-06-04","nav":10.1772,"day_change_pct":0.0216},{"nav_date":"2015-06-03","nav":10.175,"day_change_pct":0.0216},{"nav_date":"2015-06-02","nav":10.1728,"day_change_pct":0.0216},{"nav_date":"2015-06-01","nav":10.1706,"day_change_pct":0.0649},{"nav_date":"2015-05-29","nav":10.164,"day_change_pct":0.0216},{"nav_date":"2015-05-28","nav":10.1618,"day_change_pct":0.0226},{"nav_date":"2015-05-27","nav":10.1595,"day_change_pct":0.0217},{"nav_date":"2015-05-26","nav":10.1573,"day_change_pct":0.0217},{"nav_date":"2015-05-25","nav":10.1551,"day_change_pct":0.065},{"nav_date":"2015-05-22","nav":10.1485,"day_change_pct":0.0217},{"nav_date":"2015-05-21","nav":10.1463,"day_change_pct":0.0217},{"nav_date":"2015-05-20","nav":10.1441,"day_change_pct":0.0227},{"nav_date":"2015-05-19","nav":10.1418,"day_change_pct":0.0217},{"nav_date":"2015-05-18","nav":10.1396,"day_change_pct":0.0651},{"nav_date":"2015-05-15","nav":10.133,"day_change_pct":0.0217},{"nav_date":"2015-05-14","nav":10.1308,"day_change_pct":0.0217},{"nav_date":"2015-05-13","nav":10.1286,"day_change_pct":0.0217},{"nav_date":"2015-05-12","nav":10.1264,"day_change_pct":0.0227},{"nav_date":"2015-05-11","nav":10.1241,"day_change_pct":0.0652},{"nav_date":"2015-05-08","nav":10.1175,"day_change_pct":0.0217},{"nav_date":"2015-05-07","nav":10.1153,"day_change_pct":0.0218},{"nav_date":"2015-05-06","nav":10.1131,"day_change_pct":0.0218},{"nav_date":"2015-05-05","nav":10.1109,"day_change_pct":0.1099},{"nav_date":"2015-04-30","nav":10.0998,"day_change_pct":0.0218},{"nav_date":"2015-04-29","nav":10.0976,"day_change_pct":0.0218},{"nav_date":"2015-04-28","nav":10.0954,"day_change_pct":0.0218},{"nav_date":"2015-04-27","nav":10.0932,"day_change_pct":0.0664},{"nav_date":"2015-04-24","nav":10.0865,"day_change_pct":0.0218},{"nav_date":"2015-04-23","nav":10.0843,"day_change_pct":0.0218},{"nav_date":"2015-04-22","nav":10.0821,"day_change_pct":0.0218},{"nav_date":"2015-04-21","nav":10.0799,"day_change_pct":0.0228},{"nav_date":"2015-04-20","nav":10.0776,"day_change_pct":0.0655},{"nav_date":"2015-04-17","nav":10.071,"day_change_pct":0.0218},{"nav_date":"2015-04-16","nav":10.0688,"day_change_pct":0.0219},{"nav_date":"2015-04-15","nav":10.0666,"day_change_pct":0.0407},{"nav_date":"2015-04-13","nav":10.0625,"day_change_pct":0.0597},{"nav_date":"2015-04-10","nav":10.0565,"day_change_pct":0.0199},{"nav_date":"2015-04-09","nav":10.0545,"day_change_pct":0.0229},{"nav_date":"2015-04-08","nav":10.0522,"day_change_pct":0.0149},{"nav_date":"2015-04-07","nav":10.0507,"day_change_pct":0.0209},{"nav_date":"2015-04-06","nav":10.0486,"day_change_pct":0.1635},{"nav_date":"2015-03-31","nav":10.0322,"day_change_pct":0.1637},{"nav_date":"2015-03-30","nav":10.0158,"day_change_pct":0.0739},{"nav_date":"2015-03-27","nav":10.0084,"day_change_pct":0.024},{"nav_date":"2015-03-26","nav":10.006,"day_change_pct":0.03},{"nav_date":"2015-03-25","nav":10.003,"day_change_pct":-6.4721},{"nav_date":"2015-03-24","nav":10.6952,"day_change_pct":0.0084},{"nav_date":"2015-03-23","nav":10.6943,"day_change_pct":0.058},{"nav_date":"2015-03-20","nav":10.6881,"day_change_pct":0.0206},{"nav_date":"2015-03-19","nav":10.6859,"day_change_pct":0.0225},{"nav_date":"2015-03-18","nav":10.6835,"day_change_pct":0.0169},{"nav_date":"2015-03-17","nav":10.6817,"day_change_pct":0.0272},{"nav_date":"2015-03-16","nav":10.6788,"day_change_pct":0.0703},{"nav_date":"2015-03-13","nav":10.6713,"day_change_pct":0.0253},{"nav_date":"2015-03-12","nav":10.6686,"day_change_pct":0.0216},{"nav_date":"2015-03-11","nav":10.6663,"day_change_pct":0.0197},{"nav_date":"2015-03-10","nav":10.6642,"day_change_pct":0.0178},{"nav_date":"2015-03-09","nav":10.6623,"day_change_pct":0.0845},{"nav_date":"2015-03-05","nav":10.6533,"day_change_pct":0.0272},{"nav_date":"2015-03-04","nav":10.6504,"day_change_pct":0.0855},{"nav_date":"2015-03-03","nav":10.6413,"day_change_pct":0.0235},{"nav_date":"2015-03-02","nav":10.6388,"day_change_pct":0.0724},{"nav_date":"2015-02-27","nav":10.6311,"day_change_pct":0.0207},{"nav_date":"2015-02-26","nav":10.6289,"day_change_pct":0.0245},{"nav_date":"2015-02-25","nav":10.6263,"day_change_pct":0.0395},{"nav_date":"2015-02-24","nav":10.6221,"day_change_pct":0.032},{"nav_date":"2015-02-23","nav":10.6187,"day_change_pct":0.0943},{"nav_date":"2015-02-20","nav":10.6087,"day_change_pct":0.0575},{"nav_date":"2015-02-18","nav":10.6026,"day_change_pct":0.0481},{"nav_date":"2015-02-16","nav":10.5975,"day_change_pct":0.0737},{"nav_date":"2015-02-13","nav":10.5897,"day_change_pct":0.0321},{"nav_date":"2015-02-12","nav":10.5863,"day_change_pct":-0.0246},{"nav_date":"2015-02-11","nav":10.5889,"day_change_pct":-0.0009},{"nav_date":"2015-02-10","nav":10.589,"day_change_pct":0.0208},{"nav_date":"2015-02-09","nav":10.5868,"day_change_pct":0.0416},{"nav_date":"2015-02-06","nav":10.5824,"day_change_pct":0.0057},{"nav_date":"2015-02-05","nav":10.5818,"day_change_pct":0.0246},{"nav_date":"2015-02-04","nav":10.5792,"day_change_pct":0.0208},{"nav_date":"2015-02-03","nav":10.577,"day_change_pct":0.017},{"nav_date":"2015-02-02","nav":10.5752,"day_change_pct":0.0672},{"nav_date":"2015-01-30","nav":10.5681,"day_change_pct":0.0189},{"nav_date":"2015-01-29","nav":10.5661,"day_change_pct":0.0208},{"nav_date":"2015-01-28","nav":10.5639,"day_change_pct":0.0199},{"nav_date":"2015-01-27","nav":10.5618,"day_change_pct":0.09},{"nav_date":"2015-01-23","nav":10.5523,"day_change_pct":0.0256},{"nav_date":"2015-01-22","nav":10.5496,"day_change_pct":0.0218},{"nav_date":"2015-01-21","nav":10.5473,"day_change_pct":0.0104},{"nav_date":"2015-01-20","nav":10.5462,"day_change_pct":0.0123},{"nav_date":"2015-01-19","nav":10.5449,"day_change_pct":0.0607},{"nav_date":"2015-01-16","nav":10.5385,"day_change_pct":0.0209},{"nav_date":"2015-01-15","nav":10.5363,"day_change_pct":0.0665},{"nav_date":"2015-01-14","nav":10.5293,"day_change_pct":0.0237},{"nav_date":"2015-01-13","nav":10.5268,"day_change_pct":0.0219},{"nav_date":"2015-01-12","nav":10.5245,"day_change_pct":0.0761},{"nav_date":"2015-01-09","nav":10.5165,"day_change_pct":0.0152},{"nav_date":"2015-01-08","nav":10.5149,"day_change_pct":0.02},{"nav_date":"2015-01-07","nav":10.5128,"day_change_pct":0.0257},{"nav_date":"2015-01-06","nav":10.5101,"day_change_pct":0.0171},{"nav_date":"2015-01-05","nav":10.5083,"day_change_pct":0.0724},{"nav_date":"2015-01-02","nav":10.5007,"day_change_pct":0.0343},{"nav_date":"2015-01-01","nav":10.4971,"day_change_pct":0.041},{"nav_date":"2014-12-31","nav":10.4928,"day_change_pct":0.0315},{"nav_date":"2014-12-30","nav":10.4895,"day_change_pct":0.0286},{"nav_date":"2014-12-29","nav":10.4865,"day_change_pct":0.0697},{"nav_date":"2014-12-26","nav":10.4792,"day_change_pct":0.0449},{"nav_date":"2014-12-24","nav":10.4745,"day_change_pct":0.0105},{"nav_date":"2014-12-23","nav":10.4734,"day_change_pct":0.0057},{"nav_date":"2014-12-22","nav":10.4728,"day_change_pct":0.0592},{"nav_date":"2014-12-19","nav":10.4666,"day_change_pct":0.0115},{"nav_date":"2014-12-18","nav":10.4654,"day_change_pct":0.021},{"nav_date":"2014-12-17","nav":10.4632,"day_change_pct":0.0096},{"nav_date":"2014-12-16","nav":10.4622,"day_change_pct":0.0057},{"nav_date":"2014-12-15","nav":10.4616,"day_change_pct":0.067},{"nav_date":"2014-12-12","nav":10.4546,"day_change_pct":0.0153},{"nav_date":"2014-12-11","nav":10.453,"day_change_pct":0.023},{"nav_date":"2014-12-10","nav":10.4506,"day_change_pct":0.022},{"nav_date":"2014-12-09","nav":10.4483,"day_change_pct":0.0239},{"nav_date":"2014-12-08","nav":10.4458,"day_change_pct":0.069},{"nav_date":"2014-12-05","nav":10.4386,"day_change_pct":0.0201},{"nav_date":"2014-12-04","nav":10.4365,"day_change_pct":0.023},{"nav_date":"2014-12-03","nav":10.4341,"day_change_pct":0.0345},{"nav_date":"2014-12-02","nav":10.4305,"day_change_pct":0.0144},{"nav_date":"2014-12-01","nav":10.429,"day_change_pct":0.0796},{"nav_date":"2014-11-28","nav":10.4207,"day_change_pct":0.025},{"nav_date":"2014-11-27","nav":10.4181,"day_change_pct":0.0182},{"nav_date":"2014-11-26","nav":10.4162,"day_change_pct":0.0259},{"nav_date":"2014-11-25","nav":10.4135,"day_change_pct":0.025},{"nav_date":"2014-11-24","nav":10.4109,"day_change_pct":0.0586},{"nav_date":"2014-11-21","nav":10.4048,"day_change_pct":0.0346},{"nav_date":"2014-11-20","nav":10.4012,"day_change_pct":0.0317},{"nav_date":"2014-11-19","nav":10.3979,"day_change_pct":0.0202},{"nav_date":"2014-11-18","nav":10.3958,"day_change_pct":0.0241},{"nav_date":"2014-11-17","nav":10.3933,"day_change_pct":0.0713},{"nav_date":"2014-11-14","nav":10.3859,"day_change_pct":0.0241},{"nav_date":"2014-11-13","nav":10.3834,"day_change_pct":0.0222},{"nav_date":"2014-11-12","nav":10.3811,"day_change_pct":0.0193},{"nav_date":"2014-11-11","nav":10.3791,"day_change_pct":0.0202},{"nav_date":"2014-11-10","nav":10.377,"day_change_pct":0.0839},{"nav_date":"2014-11-07","nav":10.3683,"day_change_pct":0.0579},{"nav_date":"2014-11-05","nav":10.3623,"day_change_pct":0.0695},{"nav_date":"2014-11-03","nav":10.3551,"day_change_pct":0.0889},{"nav_date":"2014-10-31","nav":10.3459,"day_change_pct":0.0358},{"nav_date":"2014-10-30","nav":10.3422,"day_change_pct":0.03},{"nav_date":"2014-10-29","nav":10.3391,"day_change_pct":0.0426},{"nav_date":"2014-10-28","nav":10.3347,"day_change_pct":0.0252},{"nav_date":"2014-10-27","nav":10.3321,"day_change_pct":0.1192},{"nav_date":"2014-10-22","nav":10.3198,"day_change_pct":0.0165},{"nav_date":"2014-10-21","nav":10.3181,"day_change_pct":0.0407},{"nav_date":"2014-10-20","nav":10.3139,"day_change_pct":0.0757},{"nav_date":"2014-10-17","nav":10.3061,"day_change_pct":0.0398},{"nav_date":"2014-10-16","nav":10.302,"day_change_pct":0.067},{"nav_date":"2014-10-14","nav":10.2951,"day_change_pct":0.0321},{"nav_date":"2014-10-13","nav":10.2918,"day_change_pct":0.0827},{"nav_date":"2014-10-10","nav":10.2833,"day_change_pct":0.0214},{"nav_date":"2014-10-09","nav":10.2811,"day_change_pct":0.0253},{"nav_date":"2014-10-08","nav":10.2785,"day_change_pct":0.0399},{"nav_date":"2014-10-07","nav":10.2744,"day_change_pct":0.1843},{"nav_date":"2014-10-01","nav":10.2555,"day_change_pct":0.0429},{"nav_date":"2014-09-30","nav":10.2511,"day_change_pct":0.0429},{"nav_date":"2014-09-29","nav":10.2467,"day_change_pct":0.0811},{"nav_date":"2014-09-26","nav":10.2384,"day_change_pct":0.0332},{"nav_date":"2014-09-25","nav":10.235,"day_change_pct":0.0215},{"nav_date":"2014-09-24","nav":10.2328,"day_change_pct":0.0244},{"nav_date":"2014-09-23","nav":10.2303,"day_change_pct":0.0156},{"nav_date":"2014-09-22","nav":10.2287,"day_change_pct":0.0763},{"nav_date":"2014-09-19","nav":10.2209,"day_change_pct":0.0372},{"nav_date":"2014-09-18","nav":10.2171,"day_change_pct":0.0382},{"nav_date":"2014-09-17","nav":10.2132,"day_change_pct":0.0353},{"nav_date":"2014-09-16","nav":10.2096,"day_change_pct":0.0265},{"nav_date":"2014-09-15","nav":10.2069,"day_change_pct":0.0745},{"nav_date":"2014-09-12","nav":10.1993,"day_change_pct":0.0216},{"nav_date":"2014-09-11","nav":10.1971,"day_change_pct":0.0284},{"nav_date":"2014-09-10","nav":10.1942,"day_change_pct":0.0186},{"nav_date":"2014-09-09","nav":10.1923,"day_change_pct":0.0275},{"nav_date":"2014-09-08","nav":10.1895,"day_change_pct":0.0727},{"nav_date":"2014-09-05","nav":10.1821,"day_change_pct":0.0226},{"nav_date":"2014-09-04","nav":10.1798,"day_change_pct":0.0255},{"nav_date":"2014-09-03","nav":10.1772,"day_change_pct":0.0275},{"nav_date":"2014-09-02","nav":10.1744,"day_change_pct":0.0226},{"nav_date":"2014-09-01","nav":10.1721,"day_change_pct":0.0895},{"nav_date":"2014-08-28","nav":10.163,"day_change_pct":0.0266},{"nav_date":"2014-08-27","nav":10.1603,"day_change_pct":0.0158},{"nav_date":"2014-08-26","nav":10.1587,"day_change_pct":0.0256},{"nav_date":"2014-08-25","nav":10.1561,"day_change_pct":0.0749},{"nav_date":"2014-08-22","nav":10.1485,"day_change_pct":0.0315},{"nav_date":"2014-08-21","nav":10.1453,"day_change_pct":0.0355},{"nav_date":"2014-08-20","nav":10.1417,"day_change_pct":0.0187},{"nav_date":"2014-08-19","nav":10.1398,"day_change_pct":0.1234},{"nav_date":"2014-08-14","nav":10.1273,"day_change_pct":0.0237},{"nav_date":"2014-08-13","nav":10.1249,"day_change_pct":0.0158},{"nav_date":"2014-08-12","nav":10.1233,"day_change_pct":0.0277},{"nav_date":"2014-08-11","nav":10.1205,"day_change_pct":0.0682},{"nav_date":"2014-08-08","nav":10.1136,"day_change_pct":0.0138},{"nav_date":"2014-08-07","nav":10.1122,"day_change_pct":0.0208},{"nav_date":"2014-08-06","nav":10.1101,"day_change_pct":0.0208},{"nav_date":"2014-08-05","nav":10.108,"day_change_pct":0.0297},{"nav_date":"2014-08-04","nav":10.105,"day_change_pct":0.0852},{"nav_date":"2014-08-01","nav":10.0964,"day_change_pct":-0.004},{"nav_date":"2014-07-31","nav":10.0968,"day_change_pct":0.0188},{"nav_date":"2014-07-30","nav":10.0949,"day_change_pct":0.0367},{"nav_date":"2014-07-28","nav":10.0912,"day_change_pct":0.0734},{"nav_date":"2014-07-25","nav":10.0838,"day_change_pct":0.0317},{"nav_date":"2014-07-24","nav":10.0806,"day_change_pct":0.003},{"nav_date":"2014-07-23","nav":10.0803,"day_change_pct":0.0258},{"nav_date":"2014-07-22","nav":10.0777,"day_change_pct":0.0447},{"nav_date":"2014-07-21","nav":10.0732,"day_change_pct":0.0646},{"nav_date":"2014-07-18","nav":10.0667,"day_change_pct":0.0238},{"nav_date":"2014-07-17","nav":10.0643,"day_change_pct":0.0278},{"nav_date":"2014-07-16","nav":10.0615,"day_change_pct":0.0517},{"nav_date":"2014-07-15","nav":10.0563,"day_change_pct":0.0109},{"nav_date":"2014-07-14","nav":10.0552,"day_change_pct":0.0776},{"nav_date":"2014-07-11","nav":10.0474,"day_change_pct":-0.1143},{"nav_date":"2014-07-10","nav":10.0589,"day_change_pct":0.008},{"nav_date":"2014-07-09","nav":10.0581,"day_change_pct":-0.003},{"nav_date":"2014-07-08","nav":10.0584,"day_change_pct":0.0179},{"nav_date":"2014-07-07","nav":10.0566,"day_change_pct":0.0707},{"nav_date":"2014-07-04","nav":10.0495,"day_change_pct":0.0328},{"nav_date":"2014-07-03","nav":10.0462,"day_change_pct":0.0259},{"nav_date":"2014-07-02","nav":10.0436,"day_change_pct":0.0588},{"nav_date":"2014-06-30","nav":10.0377,"day_change_pct":0.0788},{"nav_date":"2014-06-27","nav":10.0298,"day_change_pct":0.0329},{"nav_date":"2014-06-26","nav":10.0265,"day_change_pct":0.0229},{"nav_date":"2014-06-25","nav":10.0242,"day_change_pct":0.0249},{"nav_date":"2014-06-24","nav":10.0217,"day_change_pct":0.01},{"nav_date":"2014-06-23","nav":10.0207,"day_change_pct":0.0669},{"nav_date":"2014-06-20","nav":10.014,"day_change_pct":0.019},{"nav_date":"2014-06-19","nav":10.0121,"day_change_pct":0.017},{"nav_date":"2014-06-18","nav":10.0104,"day_change_pct":-0.024},{"nav_date":"2014-06-17","nav":10.0128,"day_change_pct":null}],"total":236,"page":1,"page_size":250}