{"fund_details":{"scheme_code":130240,"scheme_name":"UTI FTIF Series XIX - III (368 Days)- Growth  Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789FB1ZY2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-26","nav":13.634,"day_change_pct":0.0169},{"nav_date":"2018-06-25","nav":13.6317,"day_change_pct":0.055},{"nav_date":"2018-06-22","nav":13.6242,"day_change_pct":0.0228},{"nav_date":"2018-06-21","nav":13.6211,"day_change_pct":0.025},{"nav_date":"2018-06-20","nav":13.6177,"day_change_pct":0.0286},{"nav_date":"2018-06-19","nav":13.6138,"day_change_pct":0.022},{"nav_date":"2018-06-18","nav":13.6108,"day_change_pct":0.0757},{"nav_date":"2018-06-15","nav":13.6005,"day_change_pct":0.0228},{"nav_date":"2018-06-14","nav":13.5974,"day_change_pct":0.0257},{"nav_date":"2018-06-13","nav":13.5939,"day_change_pct":0.0339},{"nav_date":"2018-06-12","nav":13.5893,"day_change_pct":0.0191},{"nav_date":"2018-06-11","nav":13.5867,"day_change_pct":0.0589},{"nav_date":"2018-06-08","nav":13.5787,"day_change_pct":0.0169},{"nav_date":"2018-06-07","nav":13.5764,"day_change_pct":0.0103},{"nav_date":"2018-06-06","nav":13.575,"day_change_pct":0.0457},{"nav_date":"2018-06-05","nav":13.5688,"day_change_pct":0.0265},{"nav_date":"2018-06-04","nav":13.5652,"day_change_pct":0.0502},{"nav_date":"2018-06-01","nav":13.5584,"day_change_pct":0.0022},{"nav_date":"2018-05-31","nav":13.5581,"day_change_pct":0.0007},{"nav_date":"2018-05-30","nav":13.558,"day_change_pct":0.0428},{"nav_date":"2018-05-29","nav":13.5522,"day_change_pct":0.045},{"nav_date":"2018-05-28","nav":13.5461,"day_change_pct":0.0746},{"nav_date":"2018-05-25","nav":13.536,"day_change_pct":0.0259},{"nav_date":"2018-05-24","nav":13.5325,"day_change_pct":0.0133},{"nav_date":"2018-05-23","nav":13.5307,"day_change_pct":0.02},{"nav_date":"2018-05-22","nav":13.528,"day_change_pct":0.017},{"nav_date":"2018-05-21","nav":13.5257,"day_change_pct":0.0348},{"nav_date":"2018-05-18","nav":13.521,"day_change_pct":0.0237},{"nav_date":"2018-05-17","nav":13.5178,"day_change_pct":-0.0007},{"nav_date":"2018-05-16","nav":13.5179,"day_change_pct":-0.0244},{"nav_date":"2018-05-15","nav":13.5212,"day_change_pct":-0.0074},{"nav_date":"2018-05-14","nav":13.5222,"day_change_pct":0.0392},{"nav_date":"2018-05-11","nav":13.5169,"day_change_pct":0.0037},{"nav_date":"2018-05-10","nav":13.5164,"day_change_pct":0.0015},{"nav_date":"2018-05-09","nav":13.5162,"day_change_pct":-0.0022},{"nav_date":"2018-05-08","nav":13.5165,"day_change_pct":0.0096},{"nav_date":"2018-05-07","nav":13.5152,"day_change_pct":0.0644},{"nav_date":"2018-05-04","nav":13.5065,"day_change_pct":0.0067},{"nav_date":"2018-05-03","nav":13.5056,"day_change_pct":0.0156},{"nav_date":"2018-05-02","nav":13.5035,"day_change_pct":0.1134},{"nav_date":"2018-04-27","nav":13.4882,"day_change_pct":0.0074},{"nav_date":"2018-04-26","nav":13.4872,"day_change_pct":-0.0059},{"nav_date":"2018-04-25","nav":13.488,"day_change_pct":-0.0037},{"nav_date":"2018-04-24","nav":13.4885,"day_change_pct":0.0104},{"nav_date":"2018-04-23","nav":13.4871,"day_change_pct":0.0475},{"nav_date":"2018-04-20","nav":13.4807,"day_change_pct":-0.0148},{"nav_date":"2018-04-19","nav":13.4827,"day_change_pct":-0.0022},{"nav_date":"2018-04-18","nav":13.483,"day_change_pct":0.0045},{"nav_date":"2018-04-17","nav":13.4824,"day_change_pct":0.0134},{"nav_date":"2018-04-16","nav":13.4806,"day_change_pct":0.0512},{"nav_date":"2018-04-13","nav":13.4737,"day_change_pct":0.0178},{"nav_date":"2018-04-12","nav":13.4713,"day_change_pct":0.0119},{"nav_date":"2018-04-11","nav":13.4697,"day_change_pct":-0.0059},{"nav_date":"2018-04-10","nav":13.4705,"day_change_pct":0.0371},{"nav_date":"2018-04-09","nav":13.4655,"day_change_pct":0.0602},{"nav_date":"2018-04-06","nav":13.4574,"day_change_pct":0.0305},{"nav_date":"2018-04-05","nav":13.4533,"day_change_pct":0.0379},{"nav_date":"2018-04-04","nav":13.4482,"day_change_pct":0.0186},{"nav_date":"2018-04-03","nav":13.4457,"day_change_pct":0.1594},{"nav_date":"2018-03-28","nav":13.4243,"day_change_pct":0.0917},{"nav_date":"2018-03-27","nav":13.412,"day_change_pct":0.0798},{"nav_date":"2018-03-26","nav":13.4013,"day_change_pct":0.0433},{"nav_date":"2018-03-23","nav":13.3955,"day_change_pct":0.0142},{"nav_date":"2018-03-22","nav":13.3936,"day_change_pct":0.0224},{"nav_date":"2018-03-21","nav":13.3906,"day_change_pct":0.0082},{"nav_date":"2018-03-20","nav":13.3895,"day_change_pct":0.0075},{"nav_date":"2018-03-19","nav":13.3885,"day_change_pct":0.0523},{"nav_date":"2018-03-16","nav":13.3815,"day_change_pct":0.0501},{"nav_date":"2018-03-15","nav":13.3748,"day_change_pct":0.0292},{"nav_date":"2018-03-14","nav":13.3709,"day_change_pct":0.0224},{"nav_date":"2018-03-13","nav":13.3679,"day_change_pct":0.0284},{"nav_date":"2018-03-12","nav":13.3641,"day_change_pct":0.0824},{"nav_date":"2018-03-09","nav":13.3531,"day_change_pct":0.0247},{"nav_date":"2018-03-08","nav":13.3498,"day_change_pct":0.0292},{"nav_date":"2018-03-07","nav":13.3459,"day_change_pct":0.0382},{"nav_date":"2018-03-06","nav":13.3408,"day_change_pct":0.0352},{"nav_date":"2018-03-05","nav":13.3361,"day_change_pct":0.075},{"nav_date":"2018-03-01","nav":13.3261,"day_change_pct":0.0143},{"nav_date":"2018-02-28","nav":13.3242,"day_change_pct":0.0203},{"nav_date":"2018-02-27","nav":13.3215,"day_change_pct":0.0128},{"nav_date":"2018-02-26","nav":13.3198,"day_change_pct":0.0533},{"nav_date":"2018-02-23","nav":13.3127,"day_change_pct":0.0218},{"nav_date":"2018-02-22","nav":13.3098,"day_change_pct":-0.0038},{"nav_date":"2018-02-21","nav":13.3103,"day_change_pct":0.0218},{"nav_date":"2018-02-20","nav":13.3074,"day_change_pct":0.0541},{"nav_date":"2018-02-16","nav":13.3002,"day_change_pct":0.018},{"nav_date":"2018-02-15","nav":13.2978,"day_change_pct":0.0098},{"nav_date":"2018-02-14","nav":13.2965,"day_change_pct":0.0421},{"nav_date":"2018-02-12","nav":13.2909,"day_change_pct":0.0587},{"nav_date":"2018-02-09","nav":13.2831,"day_change_pct":0.0203},{"nav_date":"2018-02-08","nav":13.2804,"day_change_pct":0.0241},{"nav_date":"2018-02-07","nav":13.2772,"day_change_pct":0.0241},{"nav_date":"2018-02-06","nav":13.274,"day_change_pct":0.0203},{"nav_date":"2018-02-05","nav":13.2713,"day_change_pct":0.0498},{"nav_date":"2018-02-02","nav":13.2647,"day_change_pct":0.0211},{"nav_date":"2018-02-01","nav":13.2619,"day_change_pct":-0.0045},{"nav_date":"2018-01-31","nav":13.2625,"day_change_pct":0.0196},{"nav_date":"2018-01-30","nav":13.2599,"day_change_pct":0.0151},{"nav_date":"2018-01-29","nav":13.2579,"day_change_pct":0.0702},{"nav_date":"2018-01-25","nav":13.2486,"day_change_pct":0.0113},{"nav_date":"2018-01-24","nav":13.2471,"day_change_pct":0.0128},{"nav_date":"2018-01-23","nav":13.2454,"day_change_pct":0.0204},{"nav_date":"2018-01-22","nav":13.2427,"day_change_pct":0.0453},{"nav_date":"2018-01-19","nav":13.2367,"day_change_pct":0.0144},{"nav_date":"2018-01-18","nav":13.2348,"day_change_pct":0.0166},{"nav_date":"2018-01-17","nav":13.2326,"day_change_pct":0.0265},{"nav_date":"2018-01-16","nav":13.2291,"day_change_pct":0.0038},{"nav_date":"2018-01-15","nav":13.2286,"day_change_pct":0.0529},{"nav_date":"2018-01-12","nav":13.2216,"day_change_pct":0.0083},{"nav_date":"2018-01-11","nav":13.2205,"day_change_pct":0.0151},{"nav_date":"2018-01-10","nav":13.2185,"day_change_pct":0.0106},{"nav_date":"2018-01-09","nav":13.2171,"day_change_pct":0.0159},{"nav_date":"2018-01-08","nav":13.215,"day_change_pct":0.0538},{"nav_date":"2018-01-05","nav":13.2079,"day_change_pct":0.0242},{"nav_date":"2018-01-04","nav":13.2047,"day_change_pct":-0.003},{"nav_date":"2018-01-03","nav":13.2051,"day_change_pct":0.0083},{"nav_date":"2018-01-02","nav":13.204,"day_change_pct":0.0174},{"nav_date":"2018-01-01","nav":13.2017,"day_change_pct":0.0781},{"nav_date":"2017-12-29","nav":13.1914,"day_change_pct":0.0341},{"nav_date":"2017-12-28","nav":13.1869,"day_change_pct":0.0083},{"nav_date":"2017-12-27","nav":13.1858,"day_change_pct":0.0076},{"nav_date":"2017-12-26","nav":13.1848,"day_change_pct":0.0584},{"nav_date":"2017-12-22","nav":13.1771,"day_change_pct":0.0152},{"nav_date":"2017-12-21","nav":13.1751,"day_change_pct":-0.0061},{"nav_date":"2017-12-20","nav":13.1759,"day_change_pct":-0.0083},{"nav_date":"2017-12-19","nav":13.177,"day_change_pct":0.0152},{"nav_date":"2017-12-18","nav":13.175,"day_change_pct":0.0494},{"nav_date":"2017-12-15","nav":13.1685,"day_change_pct":0.0023},{"nav_date":"2017-12-14","nav":13.1682,"day_change_pct":0.0084},{"nav_date":"2017-12-13","nav":13.1671,"day_change_pct":0.0114},{"nav_date":"2017-12-12","nav":13.1656,"day_change_pct":0.0129},{"nav_date":"2017-12-11","nav":13.1639,"day_change_pct":0.0403},{"nav_date":"2017-12-08","nav":13.1586,"day_change_pct":0.0304},{"nav_date":"2017-12-07","nav":13.1546,"day_change_pct":0.0144},{"nav_date":"2017-12-06","nav":13.1527,"day_change_pct":0.0183},{"nav_date":"2017-12-05","nav":13.1503,"day_change_pct":0.0106},{"nav_date":"2017-12-04","nav":13.1489,"day_change_pct":0.0654},{"nav_date":"2017-11-30","nav":13.1403,"day_change_pct":0.0175},{"nav_date":"2017-11-29","nav":13.138,"day_change_pct":0.0183},{"nav_date":"2017-11-28","nav":13.1356,"day_change_pct":0.0168},{"nav_date":"2017-11-27","nav":13.1334,"day_change_pct":0.0495},{"nav_date":"2017-11-24","nav":13.1269,"day_change_pct":0.0168},{"nav_date":"2017-11-23","nav":13.1247,"day_change_pct":0.0076},{"nav_date":"2017-11-22","nav":13.1237,"day_change_pct":0.0046},{"nav_date":"2017-11-21","nav":13.1231,"day_change_pct":0.0213},{"nav_date":"2017-11-20","nav":13.1203,"day_change_pct":0.0641},{"nav_date":"2017-11-17","nav":13.1119,"day_change_pct":0.0206},{"nav_date":"2017-11-16","nav":13.1092,"day_change_pct":-0.0023},{"nav_date":"2017-11-15","nav":13.1095,"day_change_pct":0.0191},{"nav_date":"2017-11-14","nav":13.107,"day_change_pct":-0.0008},{"nav_date":"2017-11-13","nav":13.1071,"day_change_pct":0.0534},{"nav_date":"2017-11-10","nav":13.1001,"day_change_pct":0.0183},{"nav_date":"2017-11-09","nav":13.0977,"day_change_pct":0.0176},{"nav_date":"2017-11-08","nav":13.0954,"day_change_pct":0.016},{"nav_date":"2017-11-07","nav":13.0933,"day_change_pct":0.0122},{"nav_date":"2017-11-06","nav":13.0917,"day_change_pct":0.052},{"nav_date":"2017-11-03","nav":13.0849,"day_change_pct":0.0275},{"nav_date":"2017-11-02","nav":13.0813,"day_change_pct":0.026},{"nav_date":"2017-11-01","nav":13.0779,"day_change_pct":0.0168},{"nav_date":"2017-10-31","nav":13.0757,"day_change_pct":0.0199},{"nav_date":"2017-10-30","nav":13.0731,"day_change_pct":0.0497},{"nav_date":"2017-10-27","nav":13.0666,"day_change_pct":0.0184},{"nav_date":"2017-10-26","nav":13.0642,"day_change_pct":0.0138},{"nav_date":"2017-10-25","nav":13.0624,"day_change_pct":0.0168},{"nav_date":"2017-10-24","nav":13.0602,"day_change_pct":0.0184},{"nav_date":"2017-10-23","nav":13.0578,"day_change_pct":0.0805},{"nav_date":"2017-10-18","nav":13.0473,"day_change_pct":0.0192},{"nav_date":"2017-10-17","nav":13.0448,"day_change_pct":0.0199},{"nav_date":"2017-10-16","nav":13.0422,"day_change_pct":0.0545},{"nav_date":"2017-10-13","nav":13.0351,"day_change_pct":0.0276},{"nav_date":"2017-10-12","nav":13.0315,"day_change_pct":0.0238},{"nav_date":"2017-10-11","nav":13.0284,"day_change_pct":0.0207},{"nav_date":"2017-10-10","nav":13.0257,"day_change_pct":0.0207},{"nav_date":"2017-10-09","nav":13.023,"day_change_pct":0.0484},{"nav_date":"2017-10-06","nav":13.0167,"day_change_pct":0.0177},{"nav_date":"2017-10-05","nav":13.0144,"day_change_pct":0.0085},{"nav_date":"2017-10-04","nav":13.0133,"day_change_pct":0.0146},{"nav_date":"2017-10-03","nav":13.0114,"day_change_pct":0.0915},{"nav_date":"2017-09-29","nav":12.9995,"day_change_pct":0.0185},{"nav_date":"2017-09-28","nav":12.9971,"day_change_pct":0.0177},{"nav_date":"2017-09-27","nav":12.9948,"day_change_pct":0.0162},{"nav_date":"2017-09-26","nav":12.9927,"day_change_pct":0.0216},{"nav_date":"2017-09-25","nav":12.9899,"day_change_pct":0.0593},{"nav_date":"2017-09-22","nav":12.9822,"day_change_pct":0.0085},{"nav_date":"2017-09-21","nav":12.9811,"day_change_pct":-0.0169},{"nav_date":"2017-09-20","nav":12.9833,"day_change_pct":0.0154},{"nav_date":"2017-09-19","nav":12.9813,"day_change_pct":0.017},{"nav_date":"2017-09-18","nav":12.9791,"day_change_pct":0.0455},{"nav_date":"2017-09-15","nav":12.9732,"day_change_pct":0.0077},{"nav_date":"2017-09-14","nav":12.9722,"day_change_pct":0.0177},{"nav_date":"2017-09-13","nav":12.9699,"day_change_pct":0.0116},{"nav_date":"2017-09-12","nav":12.9684,"day_change_pct":0.0139},{"nav_date":"2017-09-11","nav":12.9666,"day_change_pct":0.0571},{"nav_date":"2017-09-08","nav":12.9592,"day_change_pct":0.0123},{"nav_date":"2017-09-07","nav":12.9576,"day_change_pct":0.0185},{"nav_date":"2017-09-06","nav":12.9552,"day_change_pct":0.0201},{"nav_date":"2017-09-05","nav":12.9526,"day_change_pct":0.0154},{"nav_date":"2017-09-04","nav":12.9506,"day_change_pct":0.0456},{"nav_date":"2017-09-01","nav":12.9447,"day_change_pct":0.0371},{"nav_date":"2017-08-31","nav":12.9399,"day_change_pct":0.0286},{"nav_date":"2017-08-30","nav":12.9362,"day_change_pct":0.0178},{"nav_date":"2017-08-29","nav":12.9339,"day_change_pct":0.0209},{"nav_date":"2017-08-28","nav":12.9312,"day_change_pct":0.0666},{"nav_date":"2017-08-24","nav":12.9226,"day_change_pct":0.0147},{"nav_date":"2017-08-23","nav":12.9207,"day_change_pct":0.0178},{"nav_date":"2017-08-22","nav":12.9184,"day_change_pct":0.0186},{"nav_date":"2017-08-21","nav":12.916,"day_change_pct":0.0473},{"nav_date":"2017-08-18","nav":12.9099,"day_change_pct":0.0356},{"nav_date":"2017-08-16","nav":12.9053,"day_change_pct":0.0302},{"nav_date":"2017-08-14","nav":12.9014,"day_change_pct":0.0566},{"nav_date":"2017-08-11","nav":12.8941,"day_change_pct":0.0147},{"nav_date":"2017-08-10","nav":12.8922,"day_change_pct":0.0124},{"nav_date":"2017-08-09","nav":12.8906,"day_change_pct":0.0186},{"nav_date":"2017-08-08","nav":12.8882,"day_change_pct":0.0217},{"nav_date":"2017-08-07","nav":12.8854,"day_change_pct":0.0497},{"nav_date":"2017-08-04","nav":12.879,"day_change_pct":0.0388},{"nav_date":"2017-08-03","nav":12.874,"day_change_pct":0.0365},{"nav_date":"2017-08-02","nav":12.8693,"day_change_pct":0.028},{"nav_date":"2017-08-01","nav":12.8657,"day_change_pct":0.0218},{"nav_date":"2017-07-31","nav":12.8629,"day_change_pct":0.0482},{"nav_date":"2017-07-28","nav":12.8567,"day_change_pct":0.0148},{"nav_date":"2017-07-27","nav":12.8548,"day_change_pct":0.0179},{"nav_date":"2017-07-26","nav":12.8525,"day_change_pct":0.0163},{"nav_date":"2017-07-25","nav":12.8504,"day_change_pct":0.0156},{"nav_date":"2017-07-24","nav":12.8484,"day_change_pct":0.0592},{"nav_date":"2017-07-21","nav":12.8408,"day_change_pct":0.0421},{"nav_date":"2017-07-20","nav":12.8354,"day_change_pct":0.014},{"nav_date":"2017-07-19","nav":12.8336,"day_change_pct":0.0288},{"nav_date":"2017-07-18","nav":12.8299,"day_change_pct":0.0281},{"nav_date":"2017-07-17","nav":12.8263,"day_change_pct":0.0624},{"nav_date":"2017-07-14","nav":12.8183,"day_change_pct":0.0195},{"nav_date":"2017-07-13","nav":12.8158,"day_change_pct":0.0297},{"nav_date":"2017-07-12","nav":12.812,"day_change_pct":0.0273},{"nav_date":"2017-07-11","nav":12.8085,"day_change_pct":0.025},{"nav_date":"2017-07-10","nav":12.8053,"day_change_pct":0.0938},{"nav_date":"2017-07-07","nav":12.7933,"day_change_pct":0.0242},{"nav_date":"2017-07-06","nav":12.7902,"day_change_pct":0.0297},{"nav_date":"2017-07-05","nav":12.7864,"day_change_pct":0.0321},{"nav_date":"2017-07-04","nav":12.7823,"day_change_pct":0.0235},{"nav_date":"2017-07-03","nav":12.7793,"day_change_pct":0.0227},{"nav_date":"2017-06-30","nav":12.7764,"day_change_pct":0.0063},{"nav_date":"2017-06-29","nav":12.7756,"day_change_pct":0.0141},{"nav_date":"2017-06-28","nav":12.7738,"day_change_pct":0.0031},{"nav_date":"2017-06-27","nav":12.7734,"day_change_pct":0.0595},{"nav_date":"2017-06-23","nav":12.7658,"day_change_pct":0.0165},{"nav_date":"2017-06-22","nav":12.7637,"day_change_pct":0.018},{"nav_date":"2017-06-21","nav":12.7614,"day_change_pct":0.0008},{"nav_date":"2017-06-20","nav":12.7613,"day_change_pct":0.0337},{"nav_date":"2017-06-19","nav":12.757,"day_change_pct":0.0494},{"nav_date":"2017-06-16","nav":12.7507,"day_change_pct":0.0173}],"total":970,"page":1,"page_size":250}