{"fund_details":{"scheme_code":130238,"scheme_name":"SBI DEBT FUND SERIES A - 31 (367 DAYS) DIRECT PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA1EW6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-11","nav":13.4655,"day_change_pct":0.0156},{"nav_date":"2018-06-10","nav":13.4634,"day_change_pct":0.0126},{"nav_date":"2018-06-09","nav":13.4617,"day_change_pct":0.0126},{"nav_date":"2018-06-08","nav":13.46,"day_change_pct":0.0126},{"nav_date":"2018-06-07","nav":13.4583,"day_change_pct":0.0156},{"nav_date":"2018-06-06","nav":13.4562,"day_change_pct":0.0149},{"nav_date":"2018-06-05","nav":13.4542,"day_change_pct":0.0156},{"nav_date":"2018-06-04","nav":13.4521,"day_change_pct":0.0149},{"nav_date":"2018-06-03","nav":13.4501,"day_change_pct":0.0156},{"nav_date":"2018-06-02","nav":13.448,"day_change_pct":0.0156},{"nav_date":"2018-06-01","nav":13.4459,"day_change_pct":0.0156},{"nav_date":"2018-05-31","nav":13.4438,"day_change_pct":0.0156},{"nav_date":"2018-05-30","nav":13.4417,"day_change_pct":0.0149},{"nav_date":"2018-05-29","nav":13.4397,"day_change_pct":0.0156},{"nav_date":"2018-05-28","nav":13.4376,"day_change_pct":0.0149},{"nav_date":"2018-05-27","nav":13.4356,"day_change_pct":0.0134},{"nav_date":"2018-05-26","nav":13.4338,"day_change_pct":0.0134},{"nav_date":"2018-05-25","nav":13.432,"day_change_pct":0.0127},{"nav_date":"2018-05-24","nav":13.4303,"day_change_pct":0.0156},{"nav_date":"2018-05-23","nav":13.4282,"day_change_pct":0.0164},{"nav_date":"2018-05-22","nav":13.426,"day_change_pct":0.0156},{"nav_date":"2018-05-21","nav":13.4239,"day_change_pct":0.0164},{"nav_date":"2018-05-20","nav":13.4217,"day_change_pct":0.0156},{"nav_date":"2018-05-19","nav":13.4196,"day_change_pct":0.0157},{"nav_date":"2018-05-18","nav":13.4175,"day_change_pct":0.0164},{"nav_date":"2018-05-17","nav":13.4153,"day_change_pct":0.0157},{"nav_date":"2018-05-16","nav":13.4132,"day_change_pct":0.0164},{"nav_date":"2018-05-15","nav":13.411,"day_change_pct":0.0157},{"nav_date":"2018-05-14","nav":13.4089,"day_change_pct":0.0164},{"nav_date":"2018-05-13","nav":13.4067,"day_change_pct":0.0157},{"nav_date":"2018-05-12","nav":13.4046,"day_change_pct":0.0157},{"nav_date":"2018-05-11","nav":13.4025,"day_change_pct":0.0157},{"nav_date":"2018-05-10","nav":13.4004,"day_change_pct":0.0157},{"nav_date":"2018-05-09","nav":13.3983,"day_change_pct":0.0164},{"nav_date":"2018-05-08","nav":13.3961,"day_change_pct":0.0157},{"nav_date":"2018-05-07","nav":13.394,"day_change_pct":0.0164},{"nav_date":"2018-05-06","nav":13.3918,"day_change_pct":0.0157},{"nav_date":"2018-05-05","nav":13.3897,"day_change_pct":0.0157},{"nav_date":"2018-05-04","nav":13.3876,"day_change_pct":0.0164},{"nav_date":"2018-05-03","nav":13.3854,"day_change_pct":0.0157},{"nav_date":"2018-05-02","nav":13.3833,"day_change_pct":0.0164},{"nav_date":"2018-05-01","nav":13.3811,"day_change_pct":0.0157},{"nav_date":"2018-04-30","nav":13.379,"day_change_pct":0.0164},{"nav_date":"2018-04-29","nav":13.3768,"day_change_pct":0.0164},{"nav_date":"2018-04-28","nav":13.3746,"day_change_pct":0.0157},{"nav_date":"2018-04-27","nav":13.3725,"day_change_pct":0.0165},{"nav_date":"2018-04-26","nav":13.3703,"day_change_pct":0.0165},{"nav_date":"2018-04-25","nav":13.3681,"day_change_pct":0.0157},{"nav_date":"2018-04-24","nav":13.366,"day_change_pct":0.0165},{"nav_date":"2018-04-23","nav":13.3638,"day_change_pct":0.0165},{"nav_date":"2018-04-22","nav":13.3616,"day_change_pct":0.0165},{"nav_date":"2018-04-21","nav":13.3594,"day_change_pct":0.0165},{"nav_date":"2018-04-20","nav":13.3572,"day_change_pct":0.0157},{"nav_date":"2018-04-19","nav":13.3551,"day_change_pct":0.0165},{"nav_date":"2018-04-18","nav":13.3529,"day_change_pct":0.0165},{"nav_date":"2018-04-17","nav":13.3507,"day_change_pct":0.0165},{"nav_date":"2018-04-16","nav":13.3485,"day_change_pct":0.0157},{"nav_date":"2018-04-15","nav":13.3464,"day_change_pct":0.0165},{"nav_date":"2018-04-14","nav":13.3442,"day_change_pct":0.0157},{"nav_date":"2018-04-13","nav":13.3421,"day_change_pct":0.0165},{"nav_date":"2018-04-12","nav":13.3399,"day_change_pct":0.0165},{"nav_date":"2018-04-11","nav":13.3377,"day_change_pct":0.0165},{"nav_date":"2018-04-10","nav":13.3355,"day_change_pct":0.0165},{"nav_date":"2018-04-09","nav":13.3333,"day_change_pct":0.0158},{"nav_date":"2018-04-08","nav":13.3312,"day_change_pct":0.0165},{"nav_date":"2018-04-07","nav":13.329,"day_change_pct":0.0165},{"nav_date":"2018-04-06","nav":13.3268,"day_change_pct":0.0165},{"nav_date":"2018-04-05","nav":13.3246,"day_change_pct":0.0158},{"nav_date":"2018-04-04","nav":13.3225,"day_change_pct":0.0173},{"nav_date":"2018-04-03","nav":13.3202,"day_change_pct":0.0158},{"nav_date":"2018-04-02","nav":13.3181,"day_change_pct":0.0165},{"nav_date":"2018-04-01","nav":13.3159,"day_change_pct":0.0165},{"nav_date":"2018-03-31","nav":13.3137,"day_change_pct":0.0158},{"nav_date":"2018-03-30","nav":13.3116,"day_change_pct":0.0165},{"nav_date":"2018-03-29","nav":13.3094,"day_change_pct":0.0158},{"nav_date":"2018-03-28","nav":13.3073,"day_change_pct":0.0256},{"nav_date":"2018-03-27","nav":13.3039,"day_change_pct":0.0165},{"nav_date":"2018-03-26","nav":13.3017,"day_change_pct":0.0158},{"nav_date":"2018-03-25","nav":13.2996,"day_change_pct":0.0165},{"nav_date":"2018-03-24","nav":13.2974,"day_change_pct":0.0165},{"nav_date":"2018-03-23","nav":13.2952,"day_change_pct":0.0143},{"nav_date":"2018-03-22","nav":13.2933,"day_change_pct":0.0166},{"nav_date":"2018-03-21","nav":13.2911,"day_change_pct":0.015},{"nav_date":"2018-03-20","nav":13.2891,"day_change_pct":0.0135},{"nav_date":"2018-03-19","nav":13.2873,"day_change_pct":0.0158},{"nav_date":"2018-03-18","nav":13.2852,"day_change_pct":0.0166},{"nav_date":"2018-03-17","nav":13.283,"day_change_pct":0.0158},{"nav_date":"2018-03-16","nav":13.2809,"day_change_pct":0.0218},{"nav_date":"2018-03-15","nav":13.278,"day_change_pct":0.0234},{"nav_date":"2018-03-14","nav":13.2749,"day_change_pct":0.0188},{"nav_date":"2018-03-13","nav":13.2724,"day_change_pct":0.0173},{"nav_date":"2018-03-12","nav":13.2701,"day_change_pct":0.0234},{"nav_date":"2018-03-11","nav":13.267,"day_change_pct":0.0166},{"nav_date":"2018-03-10","nav":13.2648,"day_change_pct":0.0166},{"nav_date":"2018-03-09","nav":13.2626,"day_change_pct":0.0196},{"nav_date":"2018-03-08","nav":13.26,"day_change_pct":0.0158},{"nav_date":"2018-03-07","nav":13.2579,"day_change_pct":0.0257},{"nav_date":"2018-03-06","nav":13.2545,"day_change_pct":0.0174},{"nav_date":"2018-03-05","nav":13.2522,"day_change_pct":0.0226},{"nav_date":"2018-03-04","nav":13.2492,"day_change_pct":0.0166},{"nav_date":"2018-03-03","nav":13.247,"day_change_pct":0.0166},{"nav_date":"2018-03-02","nav":13.2448,"day_change_pct":0.0166},{"nav_date":"2018-03-01","nav":13.2426,"day_change_pct":0.0181},{"nav_date":"2018-02-28","nav":13.2402,"day_change_pct":0.006},{"nav_date":"2018-02-27","nav":13.2394,"day_change_pct":0.0204},{"nav_date":"2018-02-26","nav":13.2367,"day_change_pct":0.0257},{"nav_date":"2018-02-25","nav":13.2333,"day_change_pct":0.0166},{"nav_date":"2018-02-24","nav":13.2311,"day_change_pct":0.0166},{"nav_date":"2018-02-23","nav":13.2289,"day_change_pct":0.0144},{"nav_date":"2018-02-22","nav":13.227,"day_change_pct":0.0212},{"nav_date":"2018-02-21","nav":13.2242,"day_change_pct":0.0106},{"nav_date":"2018-02-20","nav":13.2228,"day_change_pct":0.0166},{"nav_date":"2018-02-19","nav":13.2206,"day_change_pct":0.0166},{"nav_date":"2018-02-18","nav":13.2184,"day_change_pct":0.0166},{"nav_date":"2018-02-17","nav":13.2162,"day_change_pct":0.0159},{"nav_date":"2018-02-16","nav":13.2141,"day_change_pct":0.0159},{"nav_date":"2018-02-15","nav":13.212,"day_change_pct":0.0235},{"nav_date":"2018-02-14","nav":13.2089,"day_change_pct":0.0144},{"nav_date":"2018-02-13","nav":13.207,"day_change_pct":0.0167},{"nav_date":"2018-02-12","nav":13.2048,"day_change_pct":0.0189},{"nav_date":"2018-02-11","nav":13.2023,"day_change_pct":0.0167},{"nav_date":"2018-02-10","nav":13.2001,"day_change_pct":0.0167},{"nav_date":"2018-02-09","nav":13.1979,"day_change_pct":0.0182},{"nav_date":"2018-02-08","nav":13.1955,"day_change_pct":0.0288},{"nav_date":"2018-02-07","nav":13.1917,"day_change_pct":0.0152},{"nav_date":"2018-02-06","nav":13.1897,"day_change_pct":0.0174},{"nav_date":"2018-02-05","nav":13.1874,"day_change_pct":0.0174},{"nav_date":"2018-02-04","nav":13.1851,"day_change_pct":0.0167},{"nav_date":"2018-02-03","nav":13.1829,"day_change_pct":0.0167},{"nav_date":"2018-02-02","nav":13.1807,"day_change_pct":0.0159},{"nav_date":"2018-02-01","nav":13.1786,"day_change_pct":0.0152},{"nav_date":"2018-01-31","nav":13.1766,"day_change_pct":0.0213},{"nav_date":"2018-01-30","nav":13.1738,"day_change_pct":0.0175},{"nav_date":"2018-01-29","nav":13.1715,"day_change_pct":0.0167},{"nav_date":"2018-01-28","nav":13.1693,"day_change_pct":0.0167},{"nav_date":"2018-01-27","nav":13.1671,"day_change_pct":0.0167},{"nav_date":"2018-01-26","nav":13.1649,"day_change_pct":0.0175},{"nav_date":"2018-01-25","nav":13.1626,"day_change_pct":0.0175},{"nav_date":"2018-01-24","nav":13.1603,"day_change_pct":0.0068},{"nav_date":"2018-01-23","nav":13.1594,"day_change_pct":0.0129},{"nav_date":"2018-01-22","nav":13.1577,"day_change_pct":0.0144},{"nav_date":"2018-01-21","nav":13.1558,"day_change_pct":0.0167},{"nav_date":"2018-01-20","nav":13.1536,"day_change_pct":0.016},{"nav_date":"2018-01-19","nav":13.1515,"day_change_pct":0.0152},{"nav_date":"2018-01-18","nav":13.1495,"day_change_pct":0.0183},{"nav_date":"2018-01-17","nav":13.1471,"day_change_pct":0.0008},{"nav_date":"2018-01-16","nav":13.147,"day_change_pct":0.0145},{"nav_date":"2018-01-15","nav":13.1451,"day_change_pct":0.016},{"nav_date":"2018-01-14","nav":13.143,"day_change_pct":0.0167},{"nav_date":"2018-01-13","nav":13.1408,"day_change_pct":0.016},{"nav_date":"2018-01-12","nav":13.1387,"day_change_pct":0.0114},{"nav_date":"2018-01-11","nav":13.1372,"day_change_pct":0.0152},{"nav_date":"2018-01-10","nav":13.1352,"day_change_pct":0.0038},{"nav_date":"2018-01-09","nav":13.1347,"day_change_pct":0.016},{"nav_date":"2018-01-08","nav":13.1326,"day_change_pct":0.0175},{"nav_date":"2018-01-07","nav":13.1303,"day_change_pct":0.016},{"nav_date":"2018-01-06","nav":13.1282,"day_change_pct":0.016},{"nav_date":"2018-01-05","nav":13.1261,"day_change_pct":0.0183},{"nav_date":"2018-01-04","nav":13.1237,"day_change_pct":0.0183},{"nav_date":"2018-01-03","nav":13.1213,"day_change_pct":0.0069},{"nav_date":"2018-01-02","nav":13.1204,"day_change_pct":0.0114},{"nav_date":"2018-01-01","nav":13.1189,"day_change_pct":0.0168},{"nav_date":"2017-12-31","nav":13.1167,"day_change_pct":0.016},{"nav_date":"2017-12-30","nav":13.1146,"day_change_pct":0.016},{"nav_date":"2017-12-29","nav":13.1125,"day_change_pct":0.0221},{"nav_date":"2017-12-28","nav":13.1096,"day_change_pct":0.0259},{"nav_date":"2017-12-27","nav":13.1062,"day_change_pct":0.0244},{"nav_date":"2017-12-26","nav":13.103,"day_change_pct":0.0153},{"nav_date":"2017-12-25","nav":13.101,"day_change_pct":0.016},{"nav_date":"2017-12-24","nav":13.0989,"day_change_pct":0.0168},{"nav_date":"2017-12-23","nav":13.0967,"day_change_pct":0.016},{"nav_date":"2017-12-22","nav":13.0946,"day_change_pct":0.0153},{"nav_date":"2017-12-21","nav":13.0926,"day_change_pct":0.0015},{"nav_date":"2017-12-20","nav":13.0924,"day_change_pct":0.0076},{"nav_date":"2017-12-19","nav":13.0914,"day_change_pct":0.0069},{"nav_date":"2017-12-18","nav":13.0905,"day_change_pct":0.016},{"nav_date":"2017-12-17","nav":13.0884,"day_change_pct":0.016},{"nav_date":"2017-12-16","nav":13.0863,"day_change_pct":0.016},{"nav_date":"2017-12-15","nav":13.0842,"day_change_pct":0.0168},{"nav_date":"2017-12-14","nav":13.082,"day_change_pct":0.0153},{"nav_date":"2017-12-13","nav":13.08,"day_change_pct":0.0},{"nav_date":"2017-12-12","nav":13.08,"day_change_pct":0.0145},{"nav_date":"2017-12-11","nav":13.0781,"day_change_pct":0.0107},{"nav_date":"2017-12-10","nav":13.0767,"day_change_pct":0.0161},{"nav_date":"2017-12-09","nav":13.0746,"day_change_pct":0.0161},{"nav_date":"2017-12-08","nav":13.0725,"day_change_pct":0.0153},{"nav_date":"2017-12-07","nav":13.0705,"day_change_pct":0.0176},{"nav_date":"2017-12-06","nav":13.0682,"day_change_pct":0.0145},{"nav_date":"2017-12-05","nav":13.0663,"day_change_pct":0.0122},{"nav_date":"2017-12-04","nav":13.0647,"day_change_pct":0.0145},{"nav_date":"2017-12-03","nav":13.0628,"day_change_pct":0.0153},{"nav_date":"2017-12-02","nav":13.0608,"day_change_pct":0.0161},{"nav_date":"2017-12-01","nav":13.0587,"day_change_pct":0.0161},{"nav_date":"2017-11-30","nav":13.0566,"day_change_pct":0.0161},{"nav_date":"2017-11-29","nav":13.0545,"day_change_pct":0.0115},{"nav_date":"2017-11-28","nav":13.053,"day_change_pct":0.0115},{"nav_date":"2017-11-27","nav":13.0515,"day_change_pct":0.0153},{"nav_date":"2017-11-26","nav":13.0495,"day_change_pct":0.0161},{"nav_date":"2017-11-25","nav":13.0474,"day_change_pct":0.0153},{"nav_date":"2017-11-24","nav":13.0454,"day_change_pct":0.0153},{"nav_date":"2017-11-23","nav":13.0434,"day_change_pct":0.0169},{"nav_date":"2017-11-22","nav":13.0412,"day_change_pct":0.0153},{"nav_date":"2017-11-21","nav":13.0392,"day_change_pct":0.0161},{"nav_date":"2017-11-20","nav":13.0371,"day_change_pct":0.0153},{"nav_date":"2017-11-19","nav":13.0351,"day_change_pct":0.0161},{"nav_date":"2017-11-18","nav":13.033,"day_change_pct":0.0161},{"nav_date":"2017-11-17","nav":13.0309,"day_change_pct":0.0177},{"nav_date":"2017-11-16","nav":13.0286,"day_change_pct":0.0184},{"nav_date":"2017-11-15","nav":13.0262,"day_change_pct":0.0138},{"nav_date":"2017-11-14","nav":13.0244,"day_change_pct":0.0138},{"nav_date":"2017-11-13","nav":13.0226,"day_change_pct":0.0161},{"nav_date":"2017-11-12","nav":13.0205,"day_change_pct":0.0161},{"nav_date":"2017-11-11","nav":13.0184,"day_change_pct":0.0154},{"nav_date":"2017-11-10","nav":13.0164,"day_change_pct":0.0154},{"nav_date":"2017-11-09","nav":13.0144,"day_change_pct":0.0154},{"nav_date":"2017-11-08","nav":13.0124,"day_change_pct":0.02},{"nav_date":"2017-11-07","nav":13.0098,"day_change_pct":0.0115},{"nav_date":"2017-11-06","nav":13.0083,"day_change_pct":0.0161},{"nav_date":"2017-11-05","nav":13.0062,"day_change_pct":0.0154},{"nav_date":"2017-11-04","nav":13.0042,"day_change_pct":0.0162},{"nav_date":"2017-11-03","nav":13.0021,"day_change_pct":0.0208},{"nav_date":"2017-11-02","nav":12.9994,"day_change_pct":0.0177},{"nav_date":"2017-11-01","nav":12.9971,"day_change_pct":0.0285},{"nav_date":"2017-10-31","nav":12.9934,"day_change_pct":0.0139},{"nav_date":"2017-10-30","nav":12.9916,"day_change_pct":-0.0031},{"nav_date":"2017-10-29","nav":12.992,"day_change_pct":0.0154},{"nav_date":"2017-10-28","nav":12.99,"day_change_pct":0.0162},{"nav_date":"2017-10-27","nav":12.9879,"day_change_pct":0.0146},{"nav_date":"2017-10-26","nav":12.986,"day_change_pct":0.0185},{"nav_date":"2017-10-25","nav":12.9836,"day_change_pct":0.0139},{"nav_date":"2017-10-24","nav":12.9818,"day_change_pct":0.0146},{"nav_date":"2017-10-23","nav":12.9799,"day_change_pct":0.017},{"nav_date":"2017-10-22","nav":12.9777,"day_change_pct":0.0154},{"nav_date":"2017-10-21","nav":12.9757,"day_change_pct":0.0162},{"nav_date":"2017-10-20","nav":12.9736,"day_change_pct":0.0162},{"nav_date":"2017-10-19","nav":12.9715,"day_change_pct":0.0154},{"nav_date":"2017-10-18","nav":12.9695,"day_change_pct":0.0154},{"nav_date":"2017-10-17","nav":12.9675,"day_change_pct":0.0162},{"nav_date":"2017-10-16","nav":12.9654,"day_change_pct":0.0147},{"nav_date":"2017-10-15","nav":12.9635,"day_change_pct":0.0162},{"nav_date":"2017-10-14","nav":12.9614,"day_change_pct":0.0154},{"nav_date":"2017-10-13","nav":12.9594,"day_change_pct":0.0147},{"nav_date":"2017-10-12","nav":12.9575,"day_change_pct":0.0324},{"nav_date":"2017-10-11","nav":12.9533,"day_change_pct":0.0147},{"nav_date":"2017-10-10","nav":12.9514,"day_change_pct":0.0154},{"nav_date":"2017-10-09","nav":12.9494,"day_change_pct":0.0162},{"nav_date":"2017-10-08","nav":12.9473,"day_change_pct":0.0154},{"nav_date":"2017-10-07","nav":12.9453,"day_change_pct":0.0155},{"nav_date":"2017-10-06","nav":12.9433,"day_change_pct":0.0131},{"nav_date":"2017-10-05","nav":12.9416,"day_change_pct":0.0232}],"total":1449,"page":1,"page_size":250}