{"fund_details":{"scheme_code":130237,"scheme_name":"SBI DEBT FUND SERIES A - 31 (367 DAYS) REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1EU0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-11","nav":13.4102,"day_change_pct":0.0157},{"nav_date":"2018-06-10","nav":13.4081,"day_change_pct":0.0127},{"nav_date":"2018-06-09","nav":13.4064,"day_change_pct":0.0119},{"nav_date":"2018-06-08","nav":13.4048,"day_change_pct":0.0127},{"nav_date":"2018-06-07","nav":13.4031,"day_change_pct":0.0149},{"nav_date":"2018-06-06","nav":13.4011,"day_change_pct":0.0149},{"nav_date":"2018-06-05","nav":13.3991,"day_change_pct":0.0149},{"nav_date":"2018-06-04","nav":13.3971,"day_change_pct":0.0142},{"nav_date":"2018-06-03","nav":13.3952,"day_change_pct":0.0157},{"nav_date":"2018-06-02","nav":13.3931,"day_change_pct":0.0149},{"nav_date":"2018-06-01","nav":13.3911,"day_change_pct":0.0157},{"nav_date":"2018-05-31","nav":13.389,"day_change_pct":0.0149},{"nav_date":"2018-05-30","nav":13.387,"day_change_pct":0.0149},{"nav_date":"2018-05-29","nav":13.385,"day_change_pct":0.0149},{"nav_date":"2018-05-28","nav":13.383,"day_change_pct":0.0149},{"nav_date":"2018-05-27","nav":13.381,"day_change_pct":0.0135},{"nav_date":"2018-05-26","nav":13.3792,"day_change_pct":0.0127},{"nav_date":"2018-05-25","nav":13.3775,"day_change_pct":0.0127},{"nav_date":"2018-05-24","nav":13.3758,"day_change_pct":0.015},{"nav_date":"2018-05-23","nav":13.3738,"day_change_pct":0.0157},{"nav_date":"2018-05-22","nav":13.3717,"day_change_pct":0.0157},{"nav_date":"2018-05-21","nav":13.3696,"day_change_pct":0.0157},{"nav_date":"2018-05-20","nav":13.3675,"day_change_pct":0.0157},{"nav_date":"2018-05-19","nav":13.3654,"day_change_pct":0.0157},{"nav_date":"2018-05-18","nav":13.3633,"day_change_pct":0.0157},{"nav_date":"2018-05-17","nav":13.3612,"day_change_pct":0.0157},{"nav_date":"2018-05-16","nav":13.3591,"day_change_pct":0.0157},{"nav_date":"2018-05-15","nav":13.357,"day_change_pct":0.0157},{"nav_date":"2018-05-14","nav":13.3549,"day_change_pct":0.0157},{"nav_date":"2018-05-13","nav":13.3528,"day_change_pct":0.015},{"nav_date":"2018-05-12","nav":13.3508,"day_change_pct":0.0157},{"nav_date":"2018-05-11","nav":13.3487,"day_change_pct":0.015},{"nav_date":"2018-05-10","nav":13.3467,"day_change_pct":0.0157},{"nav_date":"2018-05-09","nav":13.3446,"day_change_pct":0.0157},{"nav_date":"2018-05-08","nav":13.3425,"day_change_pct":0.0157},{"nav_date":"2018-05-07","nav":13.3404,"day_change_pct":0.0157},{"nav_date":"2018-05-06","nav":13.3383,"day_change_pct":0.0157},{"nav_date":"2018-05-05","nav":13.3362,"day_change_pct":0.0157},{"nav_date":"2018-05-04","nav":13.3341,"day_change_pct":0.015},{"nav_date":"2018-05-03","nav":13.3321,"day_change_pct":0.0158},{"nav_date":"2018-05-02","nav":13.33,"day_change_pct":0.0158},{"nav_date":"2018-05-01","nav":13.3279,"day_change_pct":0.0158},{"nav_date":"2018-04-30","nav":13.3258,"day_change_pct":0.0165},{"nav_date":"2018-04-29","nav":13.3236,"day_change_pct":0.0158},{"nav_date":"2018-04-28","nav":13.3215,"day_change_pct":0.0158},{"nav_date":"2018-04-27","nav":13.3194,"day_change_pct":0.0158},{"nav_date":"2018-04-26","nav":13.3173,"day_change_pct":0.0158},{"nav_date":"2018-04-25","nav":13.3152,"day_change_pct":0.0158},{"nav_date":"2018-04-24","nav":13.3131,"day_change_pct":0.0165},{"nav_date":"2018-04-23","nav":13.3109,"day_change_pct":0.0158},{"nav_date":"2018-04-22","nav":13.3088,"day_change_pct":0.0158},{"nav_date":"2018-04-21","nav":13.3067,"day_change_pct":0.0158},{"nav_date":"2018-04-20","nav":13.3046,"day_change_pct":0.0165},{"nav_date":"2018-04-19","nav":13.3024,"day_change_pct":0.0158},{"nav_date":"2018-04-18","nav":13.3003,"day_change_pct":0.0158},{"nav_date":"2018-04-17","nav":13.2982,"day_change_pct":0.0158},{"nav_date":"2018-04-16","nav":13.2961,"day_change_pct":0.0165},{"nav_date":"2018-04-15","nav":13.2939,"day_change_pct":0.0158},{"nav_date":"2018-04-14","nav":13.2918,"day_change_pct":0.0158},{"nav_date":"2018-04-13","nav":13.2897,"day_change_pct":0.0158},{"nav_date":"2018-04-12","nav":13.2876,"day_change_pct":0.0166},{"nav_date":"2018-04-11","nav":13.2854,"day_change_pct":0.0158},{"nav_date":"2018-04-10","nav":13.2833,"day_change_pct":0.0158},{"nav_date":"2018-04-09","nav":13.2812,"day_change_pct":0.0158},{"nav_date":"2018-04-08","nav":13.2791,"day_change_pct":0.0158},{"nav_date":"2018-04-07","nav":13.277,"day_change_pct":0.0166},{"nav_date":"2018-04-06","nav":13.2748,"day_change_pct":0.0158},{"nav_date":"2018-04-05","nav":13.2727,"day_change_pct":0.0158},{"nav_date":"2018-04-04","nav":13.2706,"day_change_pct":0.0166},{"nav_date":"2018-04-03","nav":13.2684,"day_change_pct":0.0158},{"nav_date":"2018-04-02","nav":13.2663,"day_change_pct":0.0158},{"nav_date":"2018-04-01","nav":13.2642,"day_change_pct":0.0158},{"nav_date":"2018-03-31","nav":13.2621,"day_change_pct":0.0158},{"nav_date":"2018-03-30","nav":13.26,"day_change_pct":0.0158},{"nav_date":"2018-03-29","nav":13.2579,"day_change_pct":0.0158},{"nav_date":"2018-03-28","nav":13.2558,"day_change_pct":0.0249},{"nav_date":"2018-03-27","nav":13.2525,"day_change_pct":0.0166},{"nav_date":"2018-03-26","nav":13.2503,"day_change_pct":0.0159},{"nav_date":"2018-03-25","nav":13.2482,"day_change_pct":0.0159},{"nav_date":"2018-03-24","nav":13.2461,"day_change_pct":0.0159},{"nav_date":"2018-03-23","nav":13.244,"day_change_pct":0.0143},{"nav_date":"2018-03-22","nav":13.2421,"day_change_pct":0.0159},{"nav_date":"2018-03-21","nav":13.24,"day_change_pct":0.0151},{"nav_date":"2018-03-20","nav":13.238,"day_change_pct":0.0128},{"nav_date":"2018-03-19","nav":13.2363,"day_change_pct":0.0159},{"nav_date":"2018-03-18","nav":13.2342,"day_change_pct":0.0159},{"nav_date":"2018-03-17","nav":13.2321,"day_change_pct":0.0159},{"nav_date":"2018-03-16","nav":13.23,"day_change_pct":0.0212},{"nav_date":"2018-03-15","nav":13.2272,"day_change_pct":0.0234},{"nav_date":"2018-03-14","nav":13.2241,"day_change_pct":0.0182},{"nav_date":"2018-03-13","nav":13.2217,"day_change_pct":0.0174},{"nav_date":"2018-03-12","nav":13.2194,"day_change_pct":0.0235},{"nav_date":"2018-03-11","nav":13.2163,"day_change_pct":0.0159},{"nav_date":"2018-03-10","nav":13.2142,"day_change_pct":0.0159},{"nav_date":"2018-03-09","nav":13.2121,"day_change_pct":0.0197},{"nav_date":"2018-03-08","nav":13.2095,"day_change_pct":0.0151},{"nav_date":"2018-03-07","nav":13.2075,"day_change_pct":0.025},{"nav_date":"2018-03-06","nav":13.2042,"day_change_pct":0.0174},{"nav_date":"2018-03-05","nav":13.2019,"day_change_pct":0.0227},{"nav_date":"2018-03-04","nav":13.1989,"day_change_pct":0.0159},{"nav_date":"2018-03-03","nav":13.1968,"day_change_pct":0.0167},{"nav_date":"2018-03-02","nav":13.1946,"day_change_pct":0.0159},{"nav_date":"2018-03-01","nav":13.1925,"day_change_pct":0.0182},{"nav_date":"2018-02-28","nav":13.1901,"day_change_pct":0.0053},{"nav_date":"2018-02-27","nav":13.1894,"day_change_pct":0.0197},{"nav_date":"2018-02-26","nav":13.1868,"day_change_pct":0.0258},{"nav_date":"2018-02-25","nav":13.1834,"day_change_pct":0.0159},{"nav_date":"2018-02-24","nav":13.1813,"day_change_pct":0.0167},{"nav_date":"2018-02-23","nav":13.1791,"day_change_pct":0.0144},{"nav_date":"2018-02-22","nav":13.1772,"day_change_pct":0.0205},{"nav_date":"2018-02-21","nav":13.1745,"day_change_pct":0.0099},{"nav_date":"2018-02-20","nav":13.1732,"day_change_pct":0.0167},{"nav_date":"2018-02-19","nav":13.171,"day_change_pct":0.0159},{"nav_date":"2018-02-18","nav":13.1689,"day_change_pct":0.0159},{"nav_date":"2018-02-17","nav":13.1668,"day_change_pct":0.0167},{"nav_date":"2018-02-16","nav":13.1646,"day_change_pct":0.0152},{"nav_date":"2018-02-15","nav":13.1626,"day_change_pct":0.0228},{"nav_date":"2018-02-14","nav":13.1596,"day_change_pct":0.0144},{"nav_date":"2018-02-13","nav":13.1577,"day_change_pct":0.016},{"nav_date":"2018-02-12","nav":13.1556,"day_change_pct":0.0182},{"nav_date":"2018-02-11","nav":13.1532,"day_change_pct":0.0167},{"nav_date":"2018-02-10","nav":13.151,"day_change_pct":0.0167},{"nav_date":"2018-02-09","nav":13.1488,"day_change_pct":0.0175},{"nav_date":"2018-02-08","nav":13.1465,"day_change_pct":0.0289},{"nav_date":"2018-02-07","nav":13.1427,"day_change_pct":0.0145},{"nav_date":"2018-02-06","nav":13.1408,"day_change_pct":0.0175},{"nav_date":"2018-02-05","nav":13.1385,"day_change_pct":0.0167},{"nav_date":"2018-02-04","nav":13.1363,"day_change_pct":0.0168},{"nav_date":"2018-02-03","nav":13.1341,"day_change_pct":0.016},{"nav_date":"2018-02-02","nav":13.132,"day_change_pct":0.016},{"nav_date":"2018-02-01","nav":13.1299,"day_change_pct":0.0145},{"nav_date":"2018-01-31","nav":13.128,"day_change_pct":0.0213},{"nav_date":"2018-01-30","nav":13.1252,"day_change_pct":0.0168},{"nav_date":"2018-01-29","nav":13.123,"day_change_pct":0.0168},{"nav_date":"2018-01-28","nav":13.1208,"day_change_pct":0.016},{"nav_date":"2018-01-27","nav":13.1187,"day_change_pct":0.0168},{"nav_date":"2018-01-26","nav":13.1165,"day_change_pct":0.0168},{"nav_date":"2018-01-25","nav":13.1143,"day_change_pct":0.0175},{"nav_date":"2018-01-24","nav":13.112,"day_change_pct":0.0069},{"nav_date":"2018-01-23","nav":13.1111,"day_change_pct":0.0122},{"nav_date":"2018-01-22","nav":13.1095,"day_change_pct":0.0137},{"nav_date":"2018-01-21","nav":13.1077,"day_change_pct":0.016},{"nav_date":"2018-01-20","nav":13.1056,"day_change_pct":0.016},{"nav_date":"2018-01-19","nav":13.1035,"day_change_pct":0.0153},{"nav_date":"2018-01-18","nav":13.1015,"day_change_pct":0.0176},{"nav_date":"2018-01-17","nav":13.0992,"day_change_pct":0.0008},{"nav_date":"2018-01-16","nav":13.0991,"day_change_pct":0.0137},{"nav_date":"2018-01-15","nav":13.0973,"day_change_pct":0.016},{"nav_date":"2018-01-14","nav":13.0952,"day_change_pct":0.016},{"nav_date":"2018-01-13","nav":13.0931,"day_change_pct":0.016},{"nav_date":"2018-01-12","nav":13.091,"day_change_pct":0.0107},{"nav_date":"2018-01-11","nav":13.0896,"day_change_pct":0.0153},{"nav_date":"2018-01-10","nav":13.0876,"day_change_pct":0.0031},{"nav_date":"2018-01-09","nav":13.0872,"day_change_pct":0.016},{"nav_date":"2018-01-08","nav":13.0851,"day_change_pct":0.0176},{"nav_date":"2018-01-07","nav":13.0828,"day_change_pct":0.0153},{"nav_date":"2018-01-06","nav":13.0808,"day_change_pct":0.0161},{"nav_date":"2018-01-05","nav":13.0787,"day_change_pct":0.0168},{"nav_date":"2018-01-04","nav":13.0765,"day_change_pct":0.0184},{"nav_date":"2018-01-03","nav":13.0741,"day_change_pct":0.0069},{"nav_date":"2018-01-02","nav":13.0732,"day_change_pct":0.0115},{"nav_date":"2018-01-01","nav":13.0717,"day_change_pct":0.0153},{"nav_date":"2017-12-31","nav":13.0697,"day_change_pct":0.0161},{"nav_date":"2017-12-30","nav":13.0676,"day_change_pct":0.0161},{"nav_date":"2017-12-29","nav":13.0655,"day_change_pct":0.0214},{"nav_date":"2017-12-28","nav":13.0627,"day_change_pct":0.026},{"nav_date":"2017-12-27","nav":13.0593,"day_change_pct":0.0237},{"nav_date":"2017-12-26","nav":13.0562,"day_change_pct":0.0153},{"nav_date":"2017-12-25","nav":13.0542,"day_change_pct":0.0153},{"nav_date":"2017-12-24","nav":13.0522,"day_change_pct":0.0169},{"nav_date":"2017-12-23","nav":13.05,"day_change_pct":0.0153},{"nav_date":"2017-12-22","nav":13.048,"day_change_pct":0.0153},{"nav_date":"2017-12-21","nav":13.046,"day_change_pct":0.0015},{"nav_date":"2017-12-20","nav":13.0458,"day_change_pct":0.0069},{"nav_date":"2017-12-19","nav":13.0449,"day_change_pct":0.0069},{"nav_date":"2017-12-18","nav":13.044,"day_change_pct":0.0153},{"nav_date":"2017-12-17","nav":13.042,"day_change_pct":0.0161},{"nav_date":"2017-12-16","nav":13.0399,"day_change_pct":0.0153},{"nav_date":"2017-12-15","nav":13.0379,"day_change_pct":0.0161},{"nav_date":"2017-12-14","nav":13.0358,"day_change_pct":0.0153},{"nav_date":"2017-12-13","nav":13.0338,"day_change_pct":-0.0008},{"nav_date":"2017-12-12","nav":13.0339,"day_change_pct":0.0153},{"nav_date":"2017-12-11","nav":13.0319,"day_change_pct":0.01},{"nav_date":"2017-12-10","nav":13.0306,"day_change_pct":0.0154},{"nav_date":"2017-12-09","nav":13.0286,"day_change_pct":0.0161},{"nav_date":"2017-12-08","nav":13.0265,"day_change_pct":0.0146},{"nav_date":"2017-12-07","nav":13.0246,"day_change_pct":0.0169},{"nav_date":"2017-12-06","nav":13.0224,"day_change_pct":0.0146},{"nav_date":"2017-12-05","nav":13.0205,"day_change_pct":0.0123},{"nav_date":"2017-12-04","nav":13.0189,"day_change_pct":0.0138},{"nav_date":"2017-12-03","nav":13.0171,"day_change_pct":0.0154},{"nav_date":"2017-12-02","nav":13.0151,"day_change_pct":0.0154},{"nav_date":"2017-12-01","nav":13.0131,"day_change_pct":0.0161},{"nav_date":"2017-11-30","nav":13.011,"day_change_pct":0.0154},{"nav_date":"2017-11-29","nav":13.009,"day_change_pct":0.0115},{"nav_date":"2017-11-28","nav":13.0075,"day_change_pct":0.0115},{"nav_date":"2017-11-27","nav":13.006,"day_change_pct":0.0146},{"nav_date":"2017-11-26","nav":13.0041,"day_change_pct":0.0154},{"nav_date":"2017-11-25","nav":13.0021,"day_change_pct":0.0154},{"nav_date":"2017-11-24","nav":13.0001,"day_change_pct":0.0154},{"nav_date":"2017-11-23","nav":12.9981,"day_change_pct":0.0154},{"nav_date":"2017-11-22","nav":12.9961,"day_change_pct":0.0154},{"nav_date":"2017-11-21","nav":12.9941,"day_change_pct":0.0162},{"nav_date":"2017-11-20","nav":12.992,"day_change_pct":0.0154},{"nav_date":"2017-11-19","nav":12.99,"day_change_pct":0.0154},{"nav_date":"2017-11-18","nav":12.988,"day_change_pct":0.0154},{"nav_date":"2017-11-17","nav":12.986,"day_change_pct":0.0177},{"nav_date":"2017-11-16","nav":12.9837,"day_change_pct":0.0177},{"nav_date":"2017-11-15","nav":12.9814,"day_change_pct":0.0139},{"nav_date":"2017-11-14","nav":12.9796,"day_change_pct":0.0139},{"nav_date":"2017-11-13","nav":12.9778,"day_change_pct":0.0154},{"nav_date":"2017-11-12","nav":12.9758,"day_change_pct":0.0154},{"nav_date":"2017-11-11","nav":12.9738,"day_change_pct":0.0154},{"nav_date":"2017-11-10","nav":12.9718,"day_change_pct":0.0154},{"nav_date":"2017-11-09","nav":12.9698,"day_change_pct":0.0147},{"nav_date":"2017-11-08","nav":12.9679,"day_change_pct":0.0201},{"nav_date":"2017-11-07","nav":12.9653,"day_change_pct":0.0108},{"nav_date":"2017-11-06","nav":12.9639,"day_change_pct":0.0154},{"nav_date":"2017-11-05","nav":12.9619,"day_change_pct":0.0154},{"nav_date":"2017-11-04","nav":12.9599,"day_change_pct":0.0154},{"nav_date":"2017-11-03","nav":12.9579,"day_change_pct":0.0208},{"nav_date":"2017-11-02","nav":12.9552,"day_change_pct":0.0178},{"nav_date":"2017-11-01","nav":12.9529,"day_change_pct":0.0278},{"nav_date":"2017-10-31","nav":12.9493,"day_change_pct":0.0131},{"nav_date":"2017-10-30","nav":12.9476,"day_change_pct":-0.0031},{"nav_date":"2017-10-29","nav":12.948,"day_change_pct":0.0154},{"nav_date":"2017-10-28","nav":12.946,"day_change_pct":0.0155},{"nav_date":"2017-10-27","nav":12.944,"day_change_pct":0.0147},{"nav_date":"2017-10-26","nav":12.9421,"day_change_pct":0.0185},{"nav_date":"2017-10-25","nav":12.9397,"day_change_pct":0.0131},{"nav_date":"2017-10-24","nav":12.938,"day_change_pct":0.0139},{"nav_date":"2017-10-23","nav":12.9362,"day_change_pct":0.017},{"nav_date":"2017-10-22","nav":12.934,"day_change_pct":0.0155},{"nav_date":"2017-10-21","nav":12.932,"day_change_pct":0.0155},{"nav_date":"2017-10-20","nav":12.93,"day_change_pct":0.0162},{"nav_date":"2017-10-19","nav":12.9279,"day_change_pct":0.0155},{"nav_date":"2017-10-18","nav":12.9259,"day_change_pct":0.0155},{"nav_date":"2017-10-17","nav":12.9239,"day_change_pct":0.0155},{"nav_date":"2017-10-16","nav":12.9219,"day_change_pct":0.0147},{"nav_date":"2017-10-15","nav":12.92,"day_change_pct":0.0155},{"nav_date":"2017-10-14","nav":12.918,"day_change_pct":0.0147},{"nav_date":"2017-10-13","nav":12.9161,"day_change_pct":0.0147},{"nav_date":"2017-10-12","nav":12.9142,"day_change_pct":0.0325},{"nav_date":"2017-10-11","nav":12.91,"day_change_pct":0.0139},{"nav_date":"2017-10-10","nav":12.9082,"day_change_pct":0.0155},{"nav_date":"2017-10-09","nav":12.9062,"day_change_pct":0.0155},{"nav_date":"2017-10-08","nav":12.9042,"day_change_pct":0.0147},{"nav_date":"2017-10-07","nav":12.9023,"day_change_pct":0.0155},{"nav_date":"2017-10-06","nav":12.9003,"day_change_pct":0.0132},{"nav_date":"2017-10-05","nav":12.8986,"day_change_pct":0.0225}],"total":1449,"page":1,"page_size":250}