{"fund_details":{"scheme_code":130230,"scheme_name":"Reliance Fixed Horizon Fund - XXVI - Series 31 - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KA1QU0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-21","nav":11.7536,"day_change_pct":0.0162},{"nav_date":"2017-07-20","nav":11.7517,"day_change_pct":0.0153},{"nav_date":"2017-07-19","nav":11.7499,"day_change_pct":0.017},{"nav_date":"2017-07-18","nav":11.7479,"day_change_pct":0.017},{"nav_date":"2017-07-17","nav":11.7459,"day_change_pct":0.0477},{"nav_date":"2017-07-14","nav":11.7403,"day_change_pct":0.0162},{"nav_date":"2017-07-13","nav":11.7384,"day_change_pct":0.0153},{"nav_date":"2017-07-12","nav":11.7366,"day_change_pct":0.017},{"nav_date":"2017-07-11","nav":11.7346,"day_change_pct":0.0153},{"nav_date":"2017-07-10","nav":11.7328,"day_change_pct":0.0469},{"nav_date":"2017-07-07","nav":11.7273,"day_change_pct":0.0154},{"nav_date":"2017-07-06","nav":11.7255,"day_change_pct":0.0171},{"nav_date":"2017-07-05","nav":11.7235,"day_change_pct":0.0171},{"nav_date":"2017-07-04","nav":11.7215,"day_change_pct":0.0171},{"nav_date":"2017-07-03","nav":11.7195,"day_change_pct":0.0521},{"nav_date":"2017-06-30","nav":11.7134,"day_change_pct":0.0171},{"nav_date":"2017-06-29","nav":11.7114,"day_change_pct":0.0154},{"nav_date":"2017-06-28","nav":11.7096,"day_change_pct":0.0162},{"nav_date":"2017-06-27","nav":11.7077,"day_change_pct":0.0624},{"nav_date":"2017-06-23","nav":11.7004,"day_change_pct":0.0154},{"nav_date":"2017-06-22","nav":11.6986,"day_change_pct":0.0171},{"nav_date":"2017-06-21","nav":11.6966,"day_change_pct":0.0162},{"nav_date":"2017-06-20","nav":11.6947,"day_change_pct":0.0154},{"nav_date":"2017-06-19","nav":11.6929,"day_change_pct":0.0462},{"nav_date":"2017-06-16","nav":11.6875,"day_change_pct":0.0154},{"nav_date":"2017-06-15","nav":11.6857,"day_change_pct":0.0154},{"nav_date":"2017-06-14","nav":11.6839,"day_change_pct":0.0163},{"nav_date":"2017-06-13","nav":11.682,"day_change_pct":0.0154},{"nav_date":"2017-06-12","nav":11.6802,"day_change_pct":0.0463},{"nav_date":"2017-06-09","nav":11.6748,"day_change_pct":0.0154},{"nav_date":"2017-06-08","nav":11.673,"day_change_pct":0.0154},{"nav_date":"2017-06-07","nav":11.6712,"day_change_pct":0.0154},{"nav_date":"2017-06-06","nav":11.6694,"day_change_pct":0.0163},{"nav_date":"2017-06-05","nav":11.6675,"day_change_pct":0.0454},{"nav_date":"2017-06-02","nav":11.6622,"day_change_pct":0.0154},{"nav_date":"2017-06-01","nav":11.6604,"day_change_pct":0.0163},{"nav_date":"2017-05-31","nav":11.6585,"day_change_pct":0.0172},{"nav_date":"2017-05-30","nav":11.6565,"day_change_pct":0.0172},{"nav_date":"2017-05-29","nav":11.6545,"day_change_pct":0.0515},{"nav_date":"2017-05-26","nav":11.6485,"day_change_pct":0.0163},{"nav_date":"2017-05-25","nav":11.6466,"day_change_pct":0.0172},{"nav_date":"2017-05-24","nav":11.6446,"day_change_pct":0.018},{"nav_date":"2017-05-23","nav":11.6425,"day_change_pct":0.018},{"nav_date":"2017-05-22","nav":11.6404,"day_change_pct":0.055},{"nav_date":"2017-05-19","nav":11.634,"day_change_pct":0.0172},{"nav_date":"2017-05-18","nav":11.632,"day_change_pct":0.0198},{"nav_date":"2017-05-17","nav":11.6297,"day_change_pct":0.0181},{"nav_date":"2017-05-16","nav":11.6276,"day_change_pct":0.0189},{"nav_date":"2017-05-15","nav":11.6254,"day_change_pct":0.0516},{"nav_date":"2017-05-12","nav":11.6194,"day_change_pct":0.0181},{"nav_date":"2017-05-11","nav":11.6173,"day_change_pct":0.0336},{"nav_date":"2017-05-09","nav":11.6134,"day_change_pct":0.0172},{"nav_date":"2017-05-08","nav":11.6114,"day_change_pct":0.0508},{"nav_date":"2017-05-05","nav":11.6055,"day_change_pct":0.0155},{"nav_date":"2017-05-04","nav":11.6037,"day_change_pct":0.0172},{"nav_date":"2017-05-03","nav":11.6017,"day_change_pct":0.019},{"nav_date":"2017-05-02","nav":11.5995,"day_change_pct":0.069},{"nav_date":"2017-04-28","nav":11.5915,"day_change_pct":0.019},{"nav_date":"2017-04-27","nav":11.5893,"day_change_pct":0.0173},{"nav_date":"2017-04-26","nav":11.5873,"day_change_pct":0.0155},{"nav_date":"2017-04-25","nav":11.5855,"day_change_pct":0.0173},{"nav_date":"2017-04-24","nav":11.5835,"day_change_pct":0.0553},{"nav_date":"2017-04-21","nav":11.5771,"day_change_pct":0.0173},{"nav_date":"2017-04-20","nav":11.5751,"day_change_pct":0.0164},{"nav_date":"2017-04-19","nav":11.5732,"day_change_pct":0.0164},{"nav_date":"2017-04-18","nav":11.5713,"day_change_pct":0.0182},{"nav_date":"2017-04-17","nav":11.5692,"day_change_pct":0.0744},{"nav_date":"2017-04-13","nav":11.5606,"day_change_pct":0.0182},{"nav_date":"2017-04-12","nav":11.5585,"day_change_pct":0.0199},{"nav_date":"2017-04-11","nav":11.5562,"day_change_pct":0.0277},{"nav_date":"2017-04-10","nav":11.553,"day_change_pct":0.0589},{"nav_date":"2017-04-07","nav":11.5462,"day_change_pct":0.0121},{"nav_date":"2017-04-06","nav":11.5448,"day_change_pct":0.0104},{"nav_date":"2017-04-05","nav":11.5436,"day_change_pct":0.0477},{"nav_date":"2017-04-03","nav":11.5381,"day_change_pct":0.0538},{"nav_date":"2017-03-31","nav":11.5319,"day_change_pct":0.0416},{"nav_date":"2017-03-30","nav":11.5271,"day_change_pct":0.02},{"nav_date":"2017-03-29","nav":11.5248,"day_change_pct":0.0339},{"nav_date":"2017-03-27","nav":11.5209,"day_change_pct":0.053},{"nav_date":"2017-03-24","nav":11.5148,"day_change_pct":0.0148},{"nav_date":"2017-03-23","nav":11.5131,"day_change_pct":0.0191},{"nav_date":"2017-03-22","nav":11.5109,"day_change_pct":0.0191},{"nav_date":"2017-03-21","nav":11.5087,"day_change_pct":0.0252},{"nav_date":"2017-03-20","nav":11.5058,"day_change_pct":0.053},{"nav_date":"2017-03-17","nav":11.4997,"day_change_pct":0.0148},{"nav_date":"2017-03-16","nav":11.498,"day_change_pct":0.0148},{"nav_date":"2017-03-15","nav":11.4963,"day_change_pct":0.0191},{"nav_date":"2017-03-14","nav":11.4941,"day_change_pct":0.0714},{"nav_date":"2017-03-10","nav":11.4859,"day_change_pct":0.0096},{"nav_date":"2017-03-09","nav":11.4848,"day_change_pct":0.0122},{"nav_date":"2017-03-08","nav":11.4834,"day_change_pct":0.0209},{"nav_date":"2017-03-07","nav":11.481,"day_change_pct":0.0166},{"nav_date":"2017-03-06","nav":11.4791,"day_change_pct":0.0514},{"nav_date":"2017-03-03","nav":11.4732,"day_change_pct":0.0209},{"nav_date":"2017-03-02","nav":11.4708,"day_change_pct":0.0262},{"nav_date":"2017-03-01","nav":11.4678,"day_change_pct":0.0201},{"nav_date":"2017-02-28","nav":11.4655,"day_change_pct":0.0262},{"nav_date":"2017-02-27","nav":11.4625,"day_change_pct":0.0821},{"nav_date":"2017-02-23","nav":11.4531,"day_change_pct":0.0236},{"nav_date":"2017-02-22","nav":11.4504,"day_change_pct":0.0402},{"nav_date":"2017-02-20","nav":11.4458,"day_change_pct":0.0516},{"nav_date":"2017-02-17","nav":11.4399,"day_change_pct":0.0201},{"nav_date":"2017-02-16","nav":11.4376,"day_change_pct":0.0227},{"nav_date":"2017-02-15","nav":11.435,"day_change_pct":0.0254},{"nav_date":"2017-02-14","nav":11.4321,"day_change_pct":0.0227},{"nav_date":"2017-02-13","nav":11.4295,"day_change_pct":0.0648},{"nav_date":"2017-02-10","nav":11.4221,"day_change_pct":0.042},{"nav_date":"2017-02-09","nav":11.4173,"day_change_pct":0.0219},{"nav_date":"2017-02-08","nav":11.4148,"day_change_pct":-0.0499},{"nav_date":"2017-02-07","nav":11.4205,"day_change_pct":0.0184},{"nav_date":"2017-02-06","nav":11.4184,"day_change_pct":0.064},{"nav_date":"2017-02-03","nav":11.4111,"day_change_pct":0.0237},{"nav_date":"2017-02-02","nav":11.4084,"day_change_pct":0.0202},{"nav_date":"2017-02-01","nav":11.4061,"day_change_pct":0.0246},{"nav_date":"2017-01-31","nav":11.4033,"day_change_pct":0.0193},{"nav_date":"2017-01-30","nav":11.4011,"day_change_pct":0.0527},{"nav_date":"2017-01-27","nav":11.3951,"day_change_pct":0.0377},{"nav_date":"2017-01-25","nav":11.3908,"day_change_pct":0.0193},{"nav_date":"2017-01-24","nav":11.3886,"day_change_pct":0.0167},{"nav_date":"2017-01-23","nav":11.3867,"day_change_pct":0.0554},{"nav_date":"2017-01-20","nav":11.3804,"day_change_pct":0.0176},{"nav_date":"2017-01-19","nav":11.3784,"day_change_pct":0.0185},{"nav_date":"2017-01-18","nav":11.3763,"day_change_pct":0.0229},{"nav_date":"2017-01-17","nav":11.3737,"day_change_pct":0.0149},{"nav_date":"2017-01-16","nav":11.372,"day_change_pct":0.0572},{"nav_date":"2017-01-13","nav":11.3655,"day_change_pct":0.0167},{"nav_date":"2017-01-12","nav":11.3636,"day_change_pct":0.0202},{"nav_date":"2017-01-11","nav":11.3613,"day_change_pct":0.0141},{"nav_date":"2017-01-10","nav":11.3597,"day_change_pct":0.0141},{"nav_date":"2017-01-09","nav":11.3581,"day_change_pct":0.0476},{"nav_date":"2017-01-06","nav":11.3527,"day_change_pct":0.0167},{"nav_date":"2017-01-05","nav":11.3508,"day_change_pct":0.0211},{"nav_date":"2017-01-04","nav":11.3484,"day_change_pct":0.0203},{"nav_date":"2017-01-03","nav":11.3461,"day_change_pct":0.0317},{"nav_date":"2017-01-02","nav":11.3425,"day_change_pct":0.0688},{"nav_date":"2016-12-30","nav":11.3347,"day_change_pct":0.0229},{"nav_date":"2016-12-29","nav":11.3321,"day_change_pct":0.0238},{"nav_date":"2016-12-28","nav":11.3294,"day_change_pct":0.0079},{"nav_date":"2016-12-27","nav":11.3285,"day_change_pct":0.0115},{"nav_date":"2016-12-26","nav":11.3272,"day_change_pct":0.0433},{"nav_date":"2016-12-23","nav":11.3223,"day_change_pct":0.0168},{"nav_date":"2016-12-22","nav":11.3204,"day_change_pct":0.0186},{"nav_date":"2016-12-21","nav":11.3183,"day_change_pct":0.0186},{"nav_date":"2016-12-20","nav":11.3162,"day_change_pct":0.0186},{"nav_date":"2016-12-19","nav":11.3141,"day_change_pct":0.0601},{"nav_date":"2016-12-16","nav":11.3073,"day_change_pct":-0.0035},{"nav_date":"2016-12-15","nav":11.3077,"day_change_pct":0.0221},{"nav_date":"2016-12-14","nav":11.3052,"day_change_pct":0.0221},{"nav_date":"2016-12-13","nav":11.3027,"day_change_pct":0.0877},{"nav_date":"2016-12-09","nav":11.2928,"day_change_pct":0.0408},{"nav_date":"2016-12-08","nav":11.2882,"day_change_pct":-0.0089},{"nav_date":"2016-12-07","nav":11.2892,"day_change_pct":-0.0841},{"nav_date":"2016-12-06","nav":11.2987,"day_change_pct":0.0248},{"nav_date":"2016-12-05","nav":11.2959,"day_change_pct":0.0567},{"nav_date":"2016-12-02","nav":11.2895,"day_change_pct":0.0133},{"nav_date":"2016-12-01","nav":11.288,"day_change_pct":0.0097},{"nav_date":"2016-11-30","nav":11.2869,"day_change_pct":0.0319},{"nav_date":"2016-11-29","nav":11.2833,"day_change_pct":0.0106},{"nav_date":"2016-11-28","nav":11.2821,"day_change_pct":0.0027},{"nav_date":"2016-11-25","nav":11.2818,"day_change_pct":0.016},{"nav_date":"2016-11-24","nav":11.28,"day_change_pct":0.0585},{"nav_date":"2016-11-23","nav":11.2734,"day_change_pct":0.0311},{"nav_date":"2016-11-22","nav":11.2699,"day_change_pct":0.0524},{"nav_date":"2016-11-21","nav":11.264,"day_change_pct":0.0862},{"nav_date":"2016-11-18","nav":11.2543,"day_change_pct":0.0436},{"nav_date":"2016-11-17","nav":11.2494,"day_change_pct":0.0391},{"nav_date":"2016-11-16","nav":11.245,"day_change_pct":0.0534},{"nav_date":"2016-11-15","nav":11.239,"day_change_pct":0.1479},{"nav_date":"2016-11-11","nav":11.2224,"day_change_pct":0.0339},{"nav_date":"2016-11-10","nav":11.2186,"day_change_pct":0.0348},{"nav_date":"2016-11-09","nav":11.2147,"day_change_pct":0.0678},{"nav_date":"2016-11-08","nav":11.2071,"day_change_pct":0.0205},{"nav_date":"2016-11-07","nav":11.2048,"day_change_pct":0.0572},{"nav_date":"2016-11-04","nav":11.1984,"day_change_pct":0.0188},{"nav_date":"2016-11-03","nav":11.1963,"day_change_pct":0.0009},{"nav_date":"2016-11-02","nav":11.1962,"day_change_pct":0.0179},{"nav_date":"2016-11-01","nav":11.1942,"day_change_pct":0.076},{"nav_date":"2016-10-28","nav":11.1857,"day_change_pct":0.0188},{"nav_date":"2016-10-27","nav":11.1836,"day_change_pct":0.0063},{"nav_date":"2016-10-26","nav":11.1829,"day_change_pct":0.0161},{"nav_date":"2016-10-25","nav":11.1811,"day_change_pct":-0.0036},{"nav_date":"2016-10-24","nav":11.1815,"day_change_pct":0.0582},{"nav_date":"2016-10-21","nav":11.175,"day_change_pct":0.0134},{"nav_date":"2016-10-20","nav":11.1735,"day_change_pct":0.0161},{"nav_date":"2016-10-19","nav":11.1717,"day_change_pct":0.0063},{"nav_date":"2016-10-18","nav":11.171,"day_change_pct":0.0161},{"nav_date":"2016-10-17","nav":11.1692,"day_change_pct":0.026},{"nav_date":"2016-10-14","nav":11.1663,"day_change_pct":0.0143},{"nav_date":"2016-10-13","nav":11.1647,"day_change_pct":0.0502},{"nav_date":"2016-10-10","nav":11.1591,"day_change_pct":0.0448},{"nav_date":"2016-10-07","nav":11.1541,"day_change_pct":0.0215},{"nav_date":"2016-10-06","nav":11.1517,"day_change_pct":0.0413},{"nav_date":"2016-10-05","nav":11.1471,"day_change_pct":0.0943},{"nav_date":"2016-10-04","nav":11.1366,"day_change_pct":0.0494},{"nav_date":"2016-10-03","nav":11.1311,"day_change_pct":0.0854},{"nav_date":"2016-09-30","nav":11.1216,"day_change_pct":0.0585},{"nav_date":"2016-09-29","nav":11.1151,"day_change_pct":0.0081},{"nav_date":"2016-09-28","nav":11.1142,"day_change_pct":0.0405},{"nav_date":"2016-09-27","nav":11.1097,"day_change_pct":0.0396},{"nav_date":"2016-09-26","nav":11.1053,"day_change_pct":0.0784},{"nav_date":"2016-09-23","nav":11.0966,"day_change_pct":0.0261},{"nav_date":"2016-09-22","nav":11.0937,"day_change_pct":0.0207},{"nav_date":"2016-09-21","nav":11.0914,"day_change_pct":0.0126},{"nav_date":"2016-09-20","nav":11.09,"day_change_pct":0.0307},{"nav_date":"2016-09-19","nav":11.0866,"day_change_pct":0.0596},{"nav_date":"2016-09-16","nav":11.08,"day_change_pct":0.0208},{"nav_date":"2016-09-15","nav":11.0777,"day_change_pct":0.019},{"nav_date":"2016-09-14","nav":11.0756,"day_change_pct":0.0397},{"nav_date":"2016-09-12","nav":11.0712,"day_change_pct":0.0542},{"nav_date":"2016-09-09","nav":11.0652,"day_change_pct":0.019},{"nav_date":"2016-09-08","nav":11.0631,"day_change_pct":0.0262},{"nav_date":"2016-09-07","nav":11.0602,"day_change_pct":0.0335},{"nav_date":"2016-09-06","nav":11.0565,"day_change_pct":0.0815},{"nav_date":"2016-09-02","nav":11.0475,"day_change_pct":0.0344},{"nav_date":"2016-09-01","nav":11.0437,"day_change_pct":0.0245},{"nav_date":"2016-08-31","nav":11.041,"day_change_pct":0.0181},{"nav_date":"2016-08-30","nav":11.039,"day_change_pct":0.0154},{"nav_date":"2016-08-29","nav":11.0373,"day_change_pct":0.0644},{"nav_date":"2016-08-26","nav":11.0302,"day_change_pct":0.0199},{"nav_date":"2016-08-25","nav":11.028,"day_change_pct":0.0154},{"nav_date":"2016-08-24","nav":11.0263,"day_change_pct":0.0045},{"nav_date":"2016-08-23","nav":11.0258,"day_change_pct":0.0},{"nav_date":"2016-08-22","nav":11.0258,"day_change_pct":0.0554},{"nav_date":"2016-08-19","nav":11.0197,"day_change_pct":0.0336},{"nav_date":"2016-08-18","nav":11.016,"day_change_pct":0.0354},{"nav_date":"2016-08-16","nav":11.0121,"day_change_pct":0.0518},{"nav_date":"2016-08-12","nav":11.0064,"day_change_pct":0.0245},{"nav_date":"2016-08-11","nav":11.0037,"day_change_pct":0.0846},{"nav_date":"2016-08-10","nav":10.9944,"day_change_pct":0.0291},{"nav_date":"2016-08-09","nav":10.9912,"day_change_pct":0.0382},{"nav_date":"2016-08-08","nav":10.987,"day_change_pct":0.0537},{"nav_date":"2016-08-05","nav":10.9811,"day_change_pct":0.0228},{"nav_date":"2016-08-04","nav":10.9786,"day_change_pct":0.0292},{"nav_date":"2016-08-03","nav":10.9754,"day_change_pct":0.0146},{"nav_date":"2016-08-02","nav":10.9738,"day_change_pct":0.0173},{"nav_date":"2016-08-01","nav":10.9719,"day_change_pct":0.0693},{"nav_date":"2016-07-29","nav":10.9643,"day_change_pct":0.0219},{"nav_date":"2016-07-28","nav":10.9619,"day_change_pct":0.0255},{"nav_date":"2016-07-27","nav":10.9591,"day_change_pct":0.0119},{"nav_date":"2016-07-26","nav":10.9578,"day_change_pct":0.0347},{"nav_date":"2016-07-25","nav":10.954,"day_change_pct":0.063},{"nav_date":"2016-07-22","nav":10.9471,"day_change_pct":0.0201},{"nav_date":"2016-07-21","nav":10.9449,"day_change_pct":0.0219},{"nav_date":"2016-07-20","nav":10.9425,"day_change_pct":0.0238},{"nav_date":"2016-07-19","nav":10.9399,"day_change_pct":0.032},{"nav_date":"2016-07-18","nav":10.9364,"day_change_pct":0.0979},{"nav_date":"2016-07-15","nav":10.9257,"day_change_pct":0.0265},{"nav_date":"2016-07-14","nav":10.9228,"day_change_pct":0.0412},{"nav_date":"2016-07-13","nav":10.9183,"day_change_pct":0.0302},{"nav_date":"2016-07-12","nav":10.915,"day_change_pct":0.0614}],"total":736,"page":1,"page_size":250}