{"fund_details":{"scheme_code":130229,"scheme_name":"Reliance Fixed Horizon Fund - XXVI - Series 31 - Direct Plan - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KA1QW6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-21","nav":11.7768,"day_change_pct":0.0161},{"nav_date":"2017-07-20","nav":11.7749,"day_change_pct":0.0153},{"nav_date":"2017-07-19","nav":11.7731,"day_change_pct":0.0178},{"nav_date":"2017-07-18","nav":11.771,"day_change_pct":0.017},{"nav_date":"2017-07-17","nav":11.769,"day_change_pct":0.0502},{"nav_date":"2017-07-14","nav":11.7631,"day_change_pct":0.0153},{"nav_date":"2017-07-13","nav":11.7613,"day_change_pct":0.0162},{"nav_date":"2017-07-12","nav":11.7594,"day_change_pct":0.0179},{"nav_date":"2017-07-11","nav":11.7573,"day_change_pct":0.0153},{"nav_date":"2017-07-10","nav":11.7555,"day_change_pct":0.0477},{"nav_date":"2017-07-07","nav":11.7499,"day_change_pct":0.0162},{"nav_date":"2017-07-06","nav":11.748,"day_change_pct":0.017},{"nav_date":"2017-07-05","nav":11.746,"day_change_pct":0.017},{"nav_date":"2017-07-04","nav":11.744,"day_change_pct":0.0179},{"nav_date":"2017-07-03","nav":11.7419,"day_change_pct":0.052},{"nav_date":"2017-06-30","nav":11.7358,"day_change_pct":0.0179},{"nav_date":"2017-06-29","nav":11.7337,"day_change_pct":0.0153},{"nav_date":"2017-06-28","nav":11.7319,"day_change_pct":0.0171},{"nav_date":"2017-06-27","nav":11.7299,"day_change_pct":0.0631},{"nav_date":"2017-06-23","nav":11.7225,"day_change_pct":0.0154},{"nav_date":"2017-06-22","nav":11.7207,"day_change_pct":0.0171},{"nav_date":"2017-06-21","nav":11.7187,"day_change_pct":0.0171},{"nav_date":"2017-06-20","nav":11.7167,"day_change_pct":0.0154},{"nav_date":"2017-06-19","nav":11.7149,"day_change_pct":0.047},{"nav_date":"2017-06-16","nav":11.7094,"day_change_pct":0.0162},{"nav_date":"2017-06-15","nav":11.7075,"day_change_pct":0.0154},{"nav_date":"2017-06-14","nav":11.7057,"day_change_pct":0.0171},{"nav_date":"2017-06-13","nav":11.7037,"day_change_pct":0.0154},{"nav_date":"2017-06-12","nav":11.7019,"day_change_pct":0.047},{"nav_date":"2017-06-09","nav":11.6964,"day_change_pct":0.0162},{"nav_date":"2017-06-08","nav":11.6945,"day_change_pct":0.0154},{"nav_date":"2017-06-07","nav":11.6927,"day_change_pct":0.0163},{"nav_date":"2017-06-06","nav":11.6908,"day_change_pct":0.0154},{"nav_date":"2017-06-05","nav":11.689,"day_change_pct":0.0471},{"nav_date":"2017-06-02","nav":11.6835,"day_change_pct":0.0154},{"nav_date":"2017-06-01","nav":11.6817,"day_change_pct":0.0163},{"nav_date":"2017-05-31","nav":11.6798,"day_change_pct":0.0171},{"nav_date":"2017-05-30","nav":11.6778,"day_change_pct":0.018},{"nav_date":"2017-05-29","nav":11.6757,"day_change_pct":0.0523},{"nav_date":"2017-05-26","nav":11.6696,"day_change_pct":0.0171},{"nav_date":"2017-05-25","nav":11.6676,"day_change_pct":0.0171},{"nav_date":"2017-05-24","nav":11.6656,"day_change_pct":0.0189},{"nav_date":"2017-05-23","nav":11.6634,"day_change_pct":0.0189},{"nav_date":"2017-05-22","nav":11.6612,"day_change_pct":0.0549},{"nav_date":"2017-05-19","nav":11.6548,"day_change_pct":0.018},{"nav_date":"2017-05-18","nav":11.6527,"day_change_pct":0.0197},{"nav_date":"2017-05-17","nav":11.6504,"day_change_pct":0.0189},{"nav_date":"2017-05-16","nav":11.6482,"day_change_pct":0.0189},{"nav_date":"2017-05-15","nav":11.646,"day_change_pct":0.0533},{"nav_date":"2017-05-12","nav":11.6398,"day_change_pct":0.018},{"nav_date":"2017-05-11","nav":11.6377,"day_change_pct":0.0344},{"nav_date":"2017-05-09","nav":11.6337,"day_change_pct":0.0172},{"nav_date":"2017-05-08","nav":11.6317,"day_change_pct":0.0516},{"nav_date":"2017-05-05","nav":11.6257,"day_change_pct":0.0163},{"nav_date":"2017-05-04","nav":11.6238,"day_change_pct":0.0172},{"nav_date":"2017-05-03","nav":11.6218,"day_change_pct":0.0189},{"nav_date":"2017-05-02","nav":11.6196,"day_change_pct":0.0706},{"nav_date":"2017-04-28","nav":11.6114,"day_change_pct":0.0198},{"nav_date":"2017-04-27","nav":11.6091,"day_change_pct":0.0172},{"nav_date":"2017-04-26","nav":11.6071,"day_change_pct":0.0164},{"nav_date":"2017-04-25","nav":11.6052,"day_change_pct":0.0172},{"nav_date":"2017-04-24","nav":11.6032,"day_change_pct":0.0561},{"nav_date":"2017-04-21","nav":11.5967,"day_change_pct":0.0172},{"nav_date":"2017-04-20","nav":11.5947,"day_change_pct":0.0173},{"nav_date":"2017-04-19","nav":11.5927,"day_change_pct":0.0173},{"nav_date":"2017-04-18","nav":11.5907,"day_change_pct":0.0181},{"nav_date":"2017-04-17","nav":11.5886,"day_change_pct":0.076},{"nav_date":"2017-04-13","nav":11.5798,"day_change_pct":0.019},{"nav_date":"2017-04-12","nav":11.5776,"day_change_pct":0.0199},{"nav_date":"2017-04-11","nav":11.5753,"day_change_pct":0.0277},{"nav_date":"2017-04-10","nav":11.5721,"day_change_pct":0.0597},{"nav_date":"2017-04-07","nav":11.5652,"day_change_pct":0.013},{"nav_date":"2017-04-06","nav":11.5637,"day_change_pct":0.0104},{"nav_date":"2017-04-05","nav":11.5625,"day_change_pct":0.0485},{"nav_date":"2017-04-03","nav":11.5569,"day_change_pct":0.0545},{"nav_date":"2017-03-31","nav":11.5506,"day_change_pct":0.0424},{"nav_date":"2017-03-30","nav":11.5457,"day_change_pct":0.0208},{"nav_date":"2017-03-29","nav":11.5433,"day_change_pct":0.0347},{"nav_date":"2017-03-27","nav":11.5393,"day_change_pct":0.0538},{"nav_date":"2017-03-24","nav":11.5331,"day_change_pct":0.0147},{"nav_date":"2017-03-23","nav":11.5314,"day_change_pct":0.0199},{"nav_date":"2017-03-22","nav":11.5291,"day_change_pct":0.0191},{"nav_date":"2017-03-21","nav":11.5269,"day_change_pct":0.026},{"nav_date":"2017-03-20","nav":11.5239,"day_change_pct":0.0538},{"nav_date":"2017-03-17","nav":11.5177,"day_change_pct":0.0156},{"nav_date":"2017-03-16","nav":11.5159,"day_change_pct":0.0148},{"nav_date":"2017-03-15","nav":11.5142,"day_change_pct":0.0191},{"nav_date":"2017-03-14","nav":11.512,"day_change_pct":0.073},{"nav_date":"2017-03-10","nav":11.5036,"day_change_pct":0.0096},{"nav_date":"2017-03-09","nav":11.5025,"day_change_pct":0.013},{"nav_date":"2017-03-08","nav":11.501,"day_change_pct":0.02},{"nav_date":"2017-03-07","nav":11.4987,"day_change_pct":0.0174},{"nav_date":"2017-03-06","nav":11.4967,"day_change_pct":0.0522},{"nav_date":"2017-03-03","nav":11.4907,"day_change_pct":0.0218},{"nav_date":"2017-03-02","nav":11.4882,"day_change_pct":0.0261},{"nav_date":"2017-03-01","nav":11.4852,"day_change_pct":0.02},{"nav_date":"2017-02-28","nav":11.4829,"day_change_pct":0.027},{"nav_date":"2017-02-27","nav":11.4798,"day_change_pct":0.0837},{"nav_date":"2017-02-23","nav":11.4702,"day_change_pct":0.0244},{"nav_date":"2017-02-22","nav":11.4674,"day_change_pct":0.0401},{"nav_date":"2017-02-20","nav":11.4628,"day_change_pct":0.0532},{"nav_date":"2017-02-17","nav":11.4567,"day_change_pct":0.0201},{"nav_date":"2017-02-16","nav":11.4544,"day_change_pct":0.0227},{"nav_date":"2017-02-15","nav":11.4518,"day_change_pct":0.0262},{"nav_date":"2017-02-14","nav":11.4488,"day_change_pct":0.0227},{"nav_date":"2017-02-13","nav":11.4462,"day_change_pct":0.0656},{"nav_date":"2017-02-10","nav":11.4387,"day_change_pct":0.0429},{"nav_date":"2017-02-09","nav":11.4338,"day_change_pct":0.0227},{"nav_date":"2017-02-08","nav":11.4312,"day_change_pct":-0.0507},{"nav_date":"2017-02-07","nav":11.437,"day_change_pct":0.0192},{"nav_date":"2017-02-06","nav":11.4348,"day_change_pct":0.0648},{"nav_date":"2017-02-03","nav":11.4274,"day_change_pct":0.0236},{"nav_date":"2017-02-02","nav":11.4247,"day_change_pct":0.021},{"nav_date":"2017-02-01","nav":11.4223,"day_change_pct":0.0245},{"nav_date":"2017-01-31","nav":11.4195,"day_change_pct":0.0201},{"nav_date":"2017-01-30","nav":11.4172,"day_change_pct":0.0543},{"nav_date":"2017-01-27","nav":11.411,"day_change_pct":0.0386},{"nav_date":"2017-01-25","nav":11.4066,"day_change_pct":0.0193},{"nav_date":"2017-01-24","nav":11.4044,"day_change_pct":0.0167},{"nav_date":"2017-01-23","nav":11.4025,"day_change_pct":0.0562},{"nav_date":"2017-01-20","nav":11.3961,"day_change_pct":0.0184},{"nav_date":"2017-01-19","nav":11.394,"day_change_pct":0.0184},{"nav_date":"2017-01-18","nav":11.3919,"day_change_pct":0.0237},{"nav_date":"2017-01-17","nav":11.3892,"day_change_pct":0.0149},{"nav_date":"2017-01-16","nav":11.3875,"day_change_pct":0.0589},{"nav_date":"2017-01-13","nav":11.3808,"day_change_pct":0.0167},{"nav_date":"2017-01-12","nav":11.3789,"day_change_pct":0.0202},{"nav_date":"2017-01-11","nav":11.3766,"day_change_pct":0.0141},{"nav_date":"2017-01-10","nav":11.375,"day_change_pct":0.0149},{"nav_date":"2017-01-09","nav":11.3733,"day_change_pct":0.0484},{"nav_date":"2017-01-06","nav":11.3678,"day_change_pct":0.0176},{"nav_date":"2017-01-05","nav":11.3658,"day_change_pct":0.0211},{"nav_date":"2017-01-04","nav":11.3634,"day_change_pct":0.0211},{"nav_date":"2017-01-03","nav":11.361,"day_change_pct":0.0317},{"nav_date":"2017-01-02","nav":11.3574,"day_change_pct":0.0696},{"nav_date":"2016-12-30","nav":11.3495,"day_change_pct":0.0229},{"nav_date":"2016-12-29","nav":11.3469,"day_change_pct":0.0247},{"nav_date":"2016-12-28","nav":11.3441,"day_change_pct":0.0088},{"nav_date":"2016-12-27","nav":11.3431,"day_change_pct":0.0115},{"nav_date":"2016-12-26","nav":11.3418,"day_change_pct":0.0441},{"nav_date":"2016-12-23","nav":11.3368,"day_change_pct":0.0176},{"nav_date":"2016-12-22","nav":11.3348,"day_change_pct":0.0185},{"nav_date":"2016-12-21","nav":11.3327,"day_change_pct":0.0194},{"nav_date":"2016-12-20","nav":11.3305,"day_change_pct":0.0177},{"nav_date":"2016-12-19","nav":11.3285,"day_change_pct":0.0618},{"nav_date":"2016-12-16","nav":11.3215,"day_change_pct":-0.0026},{"nav_date":"2016-12-15","nav":11.3218,"day_change_pct":0.0212},{"nav_date":"2016-12-14","nav":11.3194,"day_change_pct":0.023},{"nav_date":"2016-12-13","nav":11.3168,"day_change_pct":0.0884},{"nav_date":"2016-12-09","nav":11.3068,"day_change_pct":0.0416},{"nav_date":"2016-12-08","nav":11.3021,"day_change_pct":-0.0088},{"nav_date":"2016-12-07","nav":11.3031,"day_change_pct":-0.0831},{"nav_date":"2016-12-06","nav":11.3125,"day_change_pct":0.0248},{"nav_date":"2016-12-05","nav":11.3097,"day_change_pct":0.0584},{"nav_date":"2016-12-02","nav":11.3031,"day_change_pct":0.0133},{"nav_date":"2016-12-01","nav":11.3016,"day_change_pct":0.0097},{"nav_date":"2016-11-30","nav":11.3005,"day_change_pct":0.0328},{"nav_date":"2016-11-29","nav":11.2968,"day_change_pct":0.0106},{"nav_date":"2016-11-28","nav":11.2956,"day_change_pct":0.0035},{"nav_date":"2016-11-25","nav":11.2952,"day_change_pct":0.0168},{"nav_date":"2016-11-24","nav":11.2933,"day_change_pct":0.0585},{"nav_date":"2016-11-23","nav":11.2867,"day_change_pct":0.031},{"nav_date":"2016-11-22","nav":11.2832,"day_change_pct":0.0532},{"nav_date":"2016-11-21","nav":11.2772,"day_change_pct":0.087},{"nav_date":"2016-11-18","nav":11.2674,"day_change_pct":0.0435},{"nav_date":"2016-11-17","nav":11.2625,"day_change_pct":0.04},{"nav_date":"2016-11-16","nav":11.258,"day_change_pct":0.0533},{"nav_date":"2016-11-15","nav":11.252,"day_change_pct":0.1495},{"nav_date":"2016-11-11","nav":11.2352,"day_change_pct":0.0338},{"nav_date":"2016-11-10","nav":11.2314,"day_change_pct":0.0356},{"nav_date":"2016-11-09","nav":11.2274,"day_change_pct":0.0677},{"nav_date":"2016-11-08","nav":11.2198,"day_change_pct":0.0205},{"nav_date":"2016-11-07","nav":11.2175,"day_change_pct":0.058},{"nav_date":"2016-11-04","nav":11.211,"day_change_pct":0.0196},{"nav_date":"2016-11-03","nav":11.2088,"day_change_pct":0.0009},{"nav_date":"2016-11-02","nav":11.2087,"day_change_pct":0.0187},{"nav_date":"2016-11-01","nav":11.2066,"day_change_pct":0.0768},{"nav_date":"2016-10-28","nav":11.198,"day_change_pct":0.0197},{"nav_date":"2016-10-27","nav":11.1958,"day_change_pct":0.0063},{"nav_date":"2016-10-26","nav":11.1951,"day_change_pct":0.017},{"nav_date":"2016-10-25","nav":11.1932,"day_change_pct":-0.0036},{"nav_date":"2016-10-24","nav":11.1936,"day_change_pct":0.059},{"nav_date":"2016-10-21","nav":11.187,"day_change_pct":0.0134},{"nav_date":"2016-10-20","nav":11.1855,"day_change_pct":0.017},{"nav_date":"2016-10-19","nav":11.1836,"day_change_pct":0.0063},{"nav_date":"2016-10-18","nav":11.1829,"day_change_pct":0.0161},{"nav_date":"2016-10-17","nav":11.1811,"day_change_pct":0.0277},{"nav_date":"2016-10-14","nav":11.178,"day_change_pct":0.0143},{"nav_date":"2016-10-13","nav":11.1764,"day_change_pct":0.051},{"nav_date":"2016-10-10","nav":11.1707,"day_change_pct":0.0466},{"nav_date":"2016-10-07","nav":11.1655,"day_change_pct":0.0215},{"nav_date":"2016-10-06","nav":11.1631,"day_change_pct":0.0421},{"nav_date":"2016-10-05","nav":11.1584,"day_change_pct":0.0942},{"nav_date":"2016-10-04","nav":11.1479,"day_change_pct":0.0494},{"nav_date":"2016-10-03","nav":11.1424,"day_change_pct":0.0871},{"nav_date":"2016-09-30","nav":11.1327,"day_change_pct":0.0584},{"nav_date":"2016-09-29","nav":11.1262,"day_change_pct":0.009},{"nav_date":"2016-09-28","nav":11.1252,"day_change_pct":0.0405},{"nav_date":"2016-09-27","nav":11.1207,"day_change_pct":0.0396},{"nav_date":"2016-09-26","nav":11.1163,"day_change_pct":0.0792},{"nav_date":"2016-09-23","nav":11.1075,"day_change_pct":0.0261},{"nav_date":"2016-09-22","nav":11.1046,"day_change_pct":0.0216},{"nav_date":"2016-09-21","nav":11.1022,"day_change_pct":0.0135},{"nav_date":"2016-09-20","nav":11.1007,"day_change_pct":0.0306},{"nav_date":"2016-09-19","nav":11.0973,"day_change_pct":0.0604},{"nav_date":"2016-09-16","nav":11.0906,"day_change_pct":0.0207},{"nav_date":"2016-09-15","nav":11.0883,"day_change_pct":0.0198},{"nav_date":"2016-09-14","nav":11.0861,"day_change_pct":0.0406},{"nav_date":"2016-09-12","nav":11.0816,"day_change_pct":0.0551},{"nav_date":"2016-09-09","nav":11.0755,"day_change_pct":0.0199},{"nav_date":"2016-09-08","nav":11.0733,"day_change_pct":0.0262},{"nav_date":"2016-09-07","nav":11.0704,"day_change_pct":0.0334},{"nav_date":"2016-09-06","nav":11.0667,"day_change_pct":0.0832},{"nav_date":"2016-09-02","nav":11.0575,"day_change_pct":0.0344},{"nav_date":"2016-09-01","nav":11.0537,"day_change_pct":0.0244},{"nav_date":"2016-08-31","nav":11.051,"day_change_pct":0.019},{"nav_date":"2016-08-30","nav":11.0489,"day_change_pct":0.0154},{"nav_date":"2016-08-29","nav":11.0472,"day_change_pct":0.0661},{"nav_date":"2016-08-26","nav":11.0399,"day_change_pct":0.0199},{"nav_date":"2016-08-25","nav":11.0377,"day_change_pct":0.0163},{"nav_date":"2016-08-24","nav":11.0359,"day_change_pct":0.0054},{"nav_date":"2016-08-23","nav":11.0353,"day_change_pct":-0.0009},{"nav_date":"2016-08-22","nav":11.0354,"day_change_pct":0.0571},{"nav_date":"2016-08-19","nav":11.0291,"day_change_pct":0.0345},{"nav_date":"2016-08-18","nav":11.0253,"day_change_pct":0.0354},{"nav_date":"2016-08-16","nav":11.0214,"day_change_pct":0.0536},{"nav_date":"2016-08-12","nav":11.0155,"day_change_pct":0.0254},{"nav_date":"2016-08-11","nav":11.0127,"day_change_pct":0.0845},{"nav_date":"2016-08-10","nav":11.0034,"day_change_pct":0.03},{"nav_date":"2016-08-09","nav":11.0001,"day_change_pct":0.0382},{"nav_date":"2016-08-08","nav":10.9959,"day_change_pct":0.0546},{"nav_date":"2016-08-05","nav":10.9899,"day_change_pct":0.0228},{"nav_date":"2016-08-04","nav":10.9874,"day_change_pct":0.03},{"nav_date":"2016-08-03","nav":10.9841,"day_change_pct":0.0155},{"nav_date":"2016-08-02","nav":10.9824,"day_change_pct":0.0182},{"nav_date":"2016-08-01","nav":10.9804,"day_change_pct":0.0702},{"nav_date":"2016-07-29","nav":10.9727,"day_change_pct":0.0219},{"nav_date":"2016-07-28","nav":10.9703,"day_change_pct":0.0255},{"nav_date":"2016-07-27","nav":10.9675,"day_change_pct":0.0128},{"nav_date":"2016-07-26","nav":10.9661,"day_change_pct":0.0356},{"nav_date":"2016-07-25","nav":10.9622,"day_change_pct":0.0639},{"nav_date":"2016-07-22","nav":10.9552,"day_change_pct":0.0201},{"nav_date":"2016-07-21","nav":10.953,"day_change_pct":0.0219},{"nav_date":"2016-07-20","nav":10.9506,"day_change_pct":0.0247},{"nav_date":"2016-07-19","nav":10.9479,"day_change_pct":0.032},{"nav_date":"2016-07-18","nav":10.9444,"day_change_pct":0.0997},{"nav_date":"2016-07-15","nav":10.9335,"day_change_pct":0.0265},{"nav_date":"2016-07-14","nav":10.9306,"day_change_pct":0.0412},{"nav_date":"2016-07-13","nav":10.9261,"day_change_pct":0.0302},{"nav_date":"2016-07-12","nav":10.9228,"day_change_pct":0.0623}],"total":736,"page":1,"page_size":250}