{"fund_details":{"scheme_code":130228,"scheme_name":"Reliance Fixed Horizon Fund - XXVI - Series 31 - Direct Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA1QV8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-21","nav":12.8369,"day_change_pct":0.0156},{"nav_date":"2017-07-20","nav":12.8349,"day_change_pct":0.0156},{"nav_date":"2017-07-19","nav":12.8329,"day_change_pct":0.0179},{"nav_date":"2017-07-18","nav":12.8306,"day_change_pct":0.0171},{"nav_date":"2017-07-17","nav":12.8284,"day_change_pct":0.0491},{"nav_date":"2017-07-14","nav":12.8221,"day_change_pct":0.0156},{"nav_date":"2017-07-13","nav":12.8201,"day_change_pct":0.0156},{"nav_date":"2017-07-12","nav":12.8181,"day_change_pct":0.0172},{"nav_date":"2017-07-11","nav":12.8159,"day_change_pct":0.0164},{"nav_date":"2017-07-10","nav":12.8138,"day_change_pct":0.0468},{"nav_date":"2017-07-07","nav":12.8078,"day_change_pct":0.0164},{"nav_date":"2017-07-06","nav":12.8057,"day_change_pct":0.0172},{"nav_date":"2017-07-05","nav":12.8035,"day_change_pct":0.0172},{"nav_date":"2017-07-04","nav":12.8013,"day_change_pct":0.0172},{"nav_date":"2017-07-03","nav":12.7991,"day_change_pct":0.0532},{"nav_date":"2017-06-30","nav":12.7923,"day_change_pct":0.0172},{"nav_date":"2017-06-29","nav":12.7901,"day_change_pct":0.0156},{"nav_date":"2017-06-28","nav":12.7881,"day_change_pct":0.0172},{"nav_date":"2017-06-27","nav":12.7859,"day_change_pct":0.0634},{"nav_date":"2017-06-23","nav":12.7778,"day_change_pct":0.0157},{"nav_date":"2017-06-22","nav":12.7758,"day_change_pct":0.0164},{"nav_date":"2017-06-21","nav":12.7737,"day_change_pct":0.0164},{"nav_date":"2017-06-20","nav":12.7716,"day_change_pct":0.0164},{"nav_date":"2017-06-19","nav":12.7695,"day_change_pct":0.047},{"nav_date":"2017-06-16","nav":12.7635,"day_change_pct":0.0157},{"nav_date":"2017-06-15","nav":12.7615,"day_change_pct":0.0157},{"nav_date":"2017-06-14","nav":12.7595,"day_change_pct":0.0165},{"nav_date":"2017-06-13","nav":12.7574,"day_change_pct":0.0157},{"nav_date":"2017-06-12","nav":12.7554,"day_change_pct":0.0471},{"nav_date":"2017-06-09","nav":12.7494,"day_change_pct":0.0157},{"nav_date":"2017-06-08","nav":12.7474,"day_change_pct":0.0157},{"nav_date":"2017-06-07","nav":12.7454,"day_change_pct":0.0157},{"nav_date":"2017-06-06","nav":12.7434,"day_change_pct":0.0157},{"nav_date":"2017-06-05","nav":12.7414,"day_change_pct":0.0471},{"nav_date":"2017-06-02","nav":12.7354,"day_change_pct":0.0157},{"nav_date":"2017-06-01","nav":12.7334,"day_change_pct":0.0157},{"nav_date":"2017-05-31","nav":12.7314,"day_change_pct":0.0181},{"nav_date":"2017-05-30","nav":12.7291,"day_change_pct":0.0173},{"nav_date":"2017-05-29","nav":12.7269,"day_change_pct":0.0527},{"nav_date":"2017-05-26","nav":12.7202,"day_change_pct":0.0165},{"nav_date":"2017-05-25","nav":12.7181,"day_change_pct":0.0173},{"nav_date":"2017-05-24","nav":12.7159,"day_change_pct":0.0189},{"nav_date":"2017-05-23","nav":12.7135,"day_change_pct":0.0181},{"nav_date":"2017-05-22","nav":12.7112,"day_change_pct":0.0551},{"nav_date":"2017-05-19","nav":12.7042,"day_change_pct":0.0181},{"nav_date":"2017-05-18","nav":12.7019,"day_change_pct":0.0197},{"nav_date":"2017-05-17","nav":12.6994,"day_change_pct":0.0189},{"nav_date":"2017-05-16","nav":12.697,"day_change_pct":0.0189},{"nav_date":"2017-05-15","nav":12.6946,"day_change_pct":0.0528},{"nav_date":"2017-05-12","nav":12.6879,"day_change_pct":0.0173},{"nav_date":"2017-05-11","nav":12.6857,"day_change_pct":0.0355},{"nav_date":"2017-05-09","nav":12.6812,"day_change_pct":0.0174},{"nav_date":"2017-05-08","nav":12.679,"day_change_pct":0.0505},{"nav_date":"2017-05-05","nav":12.6726,"day_change_pct":0.0166},{"nav_date":"2017-05-04","nav":12.6705,"day_change_pct":0.0174},{"nav_date":"2017-05-03","nav":12.6683,"day_change_pct":0.0189},{"nav_date":"2017-05-02","nav":12.6659,"day_change_pct":0.0703},{"nav_date":"2017-04-28","nav":12.657,"day_change_pct":0.019},{"nav_date":"2017-04-27","nav":12.6546,"day_change_pct":0.0174},{"nav_date":"2017-04-26","nav":12.6524,"day_change_pct":0.0166},{"nav_date":"2017-04-25","nav":12.6503,"day_change_pct":0.0174},{"nav_date":"2017-04-24","nav":12.6481,"day_change_pct":0.0562},{"nav_date":"2017-04-21","nav":12.641,"day_change_pct":0.0166},{"nav_date":"2017-04-20","nav":12.6389,"day_change_pct":0.0174},{"nav_date":"2017-04-19","nav":12.6367,"day_change_pct":0.0166},{"nav_date":"2017-04-18","nav":12.6346,"day_change_pct":0.0182},{"nav_date":"2017-04-17","nav":12.6323,"day_change_pct":0.0761},{"nav_date":"2017-04-13","nav":12.6227,"day_change_pct":0.0182},{"nav_date":"2017-04-12","nav":12.6204,"day_change_pct":0.0206},{"nav_date":"2017-04-11","nav":12.6178,"day_change_pct":0.0277},{"nav_date":"2017-04-10","nav":12.6143,"day_change_pct":0.0595},{"nav_date":"2017-04-07","nav":12.6068,"day_change_pct":0.0127},{"nav_date":"2017-04-06","nav":12.6052,"day_change_pct":0.0095},{"nav_date":"2017-04-05","nav":12.604,"day_change_pct":0.0484},{"nav_date":"2017-04-03","nav":12.5979,"day_change_pct":0.0548},{"nav_date":"2017-03-31","nav":12.591,"day_change_pct":0.0421},{"nav_date":"2017-03-30","nav":12.5857,"day_change_pct":0.0207},{"nav_date":"2017-03-29","nav":12.5831,"day_change_pct":0.0342},{"nav_date":"2017-03-27","nav":12.5788,"day_change_pct":0.0541},{"nav_date":"2017-03-24","nav":12.572,"day_change_pct":0.0143},{"nav_date":"2017-03-23","nav":12.5702,"day_change_pct":0.0199},{"nav_date":"2017-03-22","nav":12.5677,"day_change_pct":0.0191},{"nav_date":"2017-03-21","nav":12.5653,"day_change_pct":0.0255},{"nav_date":"2017-03-20","nav":12.5621,"day_change_pct":0.0542},{"nav_date":"2017-03-17","nav":12.5553,"day_change_pct":0.0151},{"nav_date":"2017-03-16","nav":12.5534,"day_change_pct":0.0151},{"nav_date":"2017-03-15","nav":12.5515,"day_change_pct":0.0191},{"nav_date":"2017-03-14","nav":12.5491,"day_change_pct":0.0726},{"nav_date":"2017-03-10","nav":12.54,"day_change_pct":0.0104},{"nav_date":"2017-03-09","nav":12.5387,"day_change_pct":0.012},{"nav_date":"2017-03-08","nav":12.5372,"day_change_pct":0.0207},{"nav_date":"2017-03-07","nav":12.5346,"day_change_pct":0.0176},{"nav_date":"2017-03-06","nav":12.5324,"day_change_pct":0.0519},{"nav_date":"2017-03-03","nav":12.5259,"day_change_pct":0.0216},{"nav_date":"2017-03-02","nav":12.5232,"day_change_pct":0.0264},{"nav_date":"2017-03-01","nav":12.5199,"day_change_pct":0.02},{"nav_date":"2017-02-28","nav":12.5174,"day_change_pct":0.0264},{"nav_date":"2017-02-27","nav":12.5141,"day_change_pct":0.0832},{"nav_date":"2017-02-23","nav":12.5037,"day_change_pct":0.024},{"nav_date":"2017-02-22","nav":12.5007,"day_change_pct":0.04},{"nav_date":"2017-02-20","nav":12.4957,"day_change_pct":0.0536},{"nav_date":"2017-02-17","nav":12.489,"day_change_pct":0.02},{"nav_date":"2017-02-16","nav":12.4865,"day_change_pct":0.0224},{"nav_date":"2017-02-15","nav":12.4837,"day_change_pct":0.0264},{"nav_date":"2017-02-14","nav":12.4804,"day_change_pct":0.0224},{"nav_date":"2017-02-13","nav":12.4776,"day_change_pct":0.0658},{"nav_date":"2017-02-10","nav":12.4694,"day_change_pct":0.0417},{"nav_date":"2017-02-09","nav":12.4642,"day_change_pct":0.0233},{"nav_date":"2017-02-08","nav":12.4613,"day_change_pct":-0.0505},{"nav_date":"2017-02-07","nav":12.4676,"day_change_pct":0.0193},{"nav_date":"2017-02-06","nav":12.4652,"day_change_pct":0.065},{"nav_date":"2017-02-03","nav":12.4571,"day_change_pct":0.0233},{"nav_date":"2017-02-02","nav":12.4542,"day_change_pct":0.0209},{"nav_date":"2017-02-01","nav":12.4516,"day_change_pct":0.0249},{"nav_date":"2017-01-31","nav":12.4485,"day_change_pct":0.0193},{"nav_date":"2017-01-30","nav":12.4461,"day_change_pct":0.0539},{"nav_date":"2017-01-27","nav":12.4394,"day_change_pct":0.0378},{"nav_date":"2017-01-25","nav":12.4347,"day_change_pct":0.0201},{"nav_date":"2017-01-24","nav":12.4322,"day_change_pct":0.0161},{"nav_date":"2017-01-23","nav":12.4302,"day_change_pct":0.0563},{"nav_date":"2017-01-20","nav":12.4232,"day_change_pct":0.0185},{"nav_date":"2017-01-19","nav":12.4209,"day_change_pct":0.0185},{"nav_date":"2017-01-18","nav":12.4186,"day_change_pct":0.0226},{"nav_date":"2017-01-17","nav":12.4158,"day_change_pct":0.0161},{"nav_date":"2017-01-16","nav":12.4138,"day_change_pct":0.058},{"nav_date":"2017-01-13","nav":12.4066,"day_change_pct":0.0161},{"nav_date":"2017-01-12","nav":12.4046,"day_change_pct":0.021},{"nav_date":"2017-01-11","nav":12.402,"day_change_pct":0.0145},{"nav_date":"2017-01-10","nav":12.4002,"day_change_pct":0.0145},{"nav_date":"2017-01-09","nav":12.3984,"day_change_pct":0.0476},{"nav_date":"2017-01-06","nav":12.3925,"day_change_pct":0.0178},{"nav_date":"2017-01-05","nav":12.3903,"day_change_pct":0.021},{"nav_date":"2017-01-04","nav":12.3877,"day_change_pct":0.021},{"nav_date":"2017-01-03","nav":12.3851,"day_change_pct":0.0315},{"nav_date":"2017-01-02","nav":12.3812,"day_change_pct":0.0695},{"nav_date":"2016-12-30","nav":12.3726,"day_change_pct":0.0234},{"nav_date":"2016-12-29","nav":12.3697,"day_change_pct":0.0243},{"nav_date":"2016-12-28","nav":12.3667,"day_change_pct":0.0081},{"nav_date":"2016-12-27","nav":12.3657,"day_change_pct":0.0121},{"nav_date":"2016-12-26","nav":12.3642,"day_change_pct":0.0437},{"nav_date":"2016-12-23","nav":12.3588,"day_change_pct":0.0178},{"nav_date":"2016-12-22","nav":12.3566,"day_change_pct":0.0178},{"nav_date":"2016-12-21","nav":12.3544,"day_change_pct":0.0194},{"nav_date":"2016-12-20","nav":12.352,"day_change_pct":0.0186},{"nav_date":"2016-12-19","nav":12.3497,"day_change_pct":0.0608},{"nav_date":"2016-12-16","nav":12.3422,"day_change_pct":-0.0024},{"nav_date":"2016-12-15","nav":12.3425,"day_change_pct":0.0211},{"nav_date":"2016-12-14","nav":12.3399,"day_change_pct":0.0235},{"nav_date":"2016-12-13","nav":12.337,"day_change_pct":0.0876},{"nav_date":"2016-12-09","nav":12.3262,"day_change_pct":0.0422},{"nav_date":"2016-12-08","nav":12.321,"day_change_pct":-0.0089},{"nav_date":"2016-12-07","nav":12.3221,"day_change_pct":-0.0843},{"nav_date":"2016-12-06","nav":12.3325,"day_change_pct":0.0251},{"nav_date":"2016-12-05","nav":12.3294,"day_change_pct":0.0584},{"nav_date":"2016-12-02","nav":12.3222,"day_change_pct":0.013},{"nav_date":"2016-12-01","nav":12.3206,"day_change_pct":0.0097},{"nav_date":"2016-11-30","nav":12.3194,"day_change_pct":0.0325},{"nav_date":"2016-11-29","nav":12.3154,"day_change_pct":0.0106},{"nav_date":"2016-11-28","nav":12.3141,"day_change_pct":0.0032},{"nav_date":"2016-11-25","nav":12.3137,"day_change_pct":0.0171},{"nav_date":"2016-11-24","nav":12.3116,"day_change_pct":0.0585},{"nav_date":"2016-11-23","nav":12.3044,"day_change_pct":0.0309},{"nav_date":"2016-11-22","nav":12.3006,"day_change_pct":0.0529},{"nav_date":"2016-11-21","nav":12.2941,"day_change_pct":0.0871},{"nav_date":"2016-11-18","nav":12.2834,"day_change_pct":0.0432},{"nav_date":"2016-11-17","nav":12.2781,"day_change_pct":0.0399},{"nav_date":"2016-11-16","nav":12.2732,"day_change_pct":0.0538},{"nav_date":"2016-11-15","nav":12.2666,"day_change_pct":0.1494},{"nav_date":"2016-11-11","nav":12.2483,"day_change_pct":0.0335},{"nav_date":"2016-11-10","nav":12.2442,"day_change_pct":0.0351},{"nav_date":"2016-11-09","nav":12.2399,"day_change_pct":0.0687},{"nav_date":"2016-11-08","nav":12.2315,"day_change_pct":0.0204},{"nav_date":"2016-11-07","nav":12.229,"day_change_pct":0.0581},{"nav_date":"2016-11-04","nav":12.2219,"day_change_pct":0.0188},{"nav_date":"2016-11-03","nav":12.2196,"day_change_pct":0.0016},{"nav_date":"2016-11-02","nav":12.2194,"day_change_pct":0.018},{"nav_date":"2016-11-01","nav":12.2172,"day_change_pct":0.077},{"nav_date":"2016-10-28","nav":12.2078,"day_change_pct":0.0197},{"nav_date":"2016-10-27","nav":12.2054,"day_change_pct":0.0057},{"nav_date":"2016-10-26","nav":12.2047,"day_change_pct":0.0172},{"nav_date":"2016-10-25","nav":12.2026,"day_change_pct":-0.0033},{"nav_date":"2016-10-24","nav":12.203,"day_change_pct":0.0582},{"nav_date":"2016-10-21","nav":12.1959,"day_change_pct":0.0139},{"nav_date":"2016-10-20","nav":12.1942,"day_change_pct":0.0164},{"nav_date":"2016-10-19","nav":12.1922,"day_change_pct":0.0066},{"nav_date":"2016-10-18","nav":12.1914,"day_change_pct":0.0156},{"nav_date":"2016-10-17","nav":12.1895,"day_change_pct":0.0271},{"nav_date":"2016-10-14","nav":12.1862,"day_change_pct":0.0148},{"nav_date":"2016-10-13","nav":12.1844,"day_change_pct":0.0509},{"nav_date":"2016-10-10","nav":12.1782,"day_change_pct":0.046},{"nav_date":"2016-10-07","nav":12.1726,"day_change_pct":0.0222},{"nav_date":"2016-10-06","nav":12.1699,"day_change_pct":0.0411},{"nav_date":"2016-10-05","nav":12.1649,"day_change_pct":0.0946},{"nav_date":"2016-10-04","nav":12.1534,"day_change_pct":0.0494},{"nav_date":"2016-10-03","nav":12.1474,"day_change_pct":0.0865},{"nav_date":"2016-09-30","nav":12.1369,"day_change_pct":0.0585},{"nav_date":"2016-09-29","nav":12.1298,"day_change_pct":0.0082},{"nav_date":"2016-09-28","nav":12.1288,"day_change_pct":0.0404},{"nav_date":"2016-09-27","nav":12.1239,"day_change_pct":0.0404},{"nav_date":"2016-09-26","nav":12.119,"day_change_pct":0.0793},{"nav_date":"2016-09-23","nav":12.1094,"day_change_pct":0.0256},{"nav_date":"2016-09-22","nav":12.1063,"day_change_pct":0.0215},{"nav_date":"2016-09-21","nav":12.1037,"day_change_pct":0.0132},{"nav_date":"2016-09-20","nav":12.1021,"day_change_pct":0.0314},{"nav_date":"2016-09-19","nav":12.0983,"day_change_pct":0.0595},{"nav_date":"2016-09-16","nav":12.0911,"day_change_pct":0.0207},{"nav_date":"2016-09-15","nav":12.0886,"day_change_pct":0.0199},{"nav_date":"2016-09-14","nav":12.0862,"day_change_pct":0.0406},{"nav_date":"2016-09-12","nav":12.0813,"day_change_pct":0.0547},{"nav_date":"2016-09-09","nav":12.0747,"day_change_pct":0.0199},{"nav_date":"2016-09-08","nav":12.0723,"day_change_pct":0.0257},{"nav_date":"2016-09-07","nav":12.0692,"day_change_pct":0.034},{"nav_date":"2016-09-06","nav":12.0651,"day_change_pct":0.083},{"nav_date":"2016-09-02","nav":12.0551,"day_change_pct":0.0349},{"nav_date":"2016-09-01","nav":12.0509,"day_change_pct":0.0241},{"nav_date":"2016-08-31","nav":12.048,"day_change_pct":0.0191},{"nav_date":"2016-08-30","nav":12.0457,"day_change_pct":0.0149},{"nav_date":"2016-08-29","nav":12.0439,"day_change_pct":0.0656},{"nav_date":"2016-08-26","nav":12.036,"day_change_pct":0.0199},{"nav_date":"2016-08-25","nav":12.0336,"day_change_pct":0.0158},{"nav_date":"2016-08-24","nav":12.0317,"day_change_pct":0.005},{"nav_date":"2016-08-23","nav":12.0311,"day_change_pct":0.0},{"nav_date":"2016-08-22","nav":12.0311,"day_change_pct":0.0566},{"nav_date":"2016-08-19","nav":12.0243,"day_change_pct":0.0341},{"nav_date":"2016-08-18","nav":12.0202,"day_change_pct":0.035},{"nav_date":"2016-08-16","nav":12.016,"day_change_pct":0.0541},{"nav_date":"2016-08-12","nav":12.0095,"day_change_pct":0.0242},{"nav_date":"2016-08-11","nav":12.0066,"day_change_pct":0.085},{"nav_date":"2016-08-10","nav":11.9964,"day_change_pct":0.0292},{"nav_date":"2016-08-09","nav":11.9929,"day_change_pct":0.0392},{"nav_date":"2016-08-08","nav":11.9882,"day_change_pct":0.0534},{"nav_date":"2016-08-05","nav":11.9818,"day_change_pct":0.0234},{"nav_date":"2016-08-04","nav":11.979,"day_change_pct":0.0292},{"nav_date":"2016-08-03","nav":11.9755,"day_change_pct":0.0159},{"nav_date":"2016-08-02","nav":11.9736,"day_change_pct":0.0175},{"nav_date":"2016-08-01","nav":11.9715,"day_change_pct":0.0694},{"nav_date":"2016-07-29","nav":11.9632,"day_change_pct":0.0217},{"nav_date":"2016-07-28","nav":11.9606,"day_change_pct":0.0259},{"nav_date":"2016-07-27","nav":11.9575,"day_change_pct":0.0125},{"nav_date":"2016-07-26","nav":11.956,"day_change_pct":0.0351},{"nav_date":"2016-07-25","nav":11.9518,"day_change_pct":0.0636},{"nav_date":"2016-07-22","nav":11.9442,"day_change_pct":0.0201},{"nav_date":"2016-07-21","nav":11.9418,"day_change_pct":0.0226},{"nav_date":"2016-07-20","nav":11.9391,"day_change_pct":0.0243},{"nav_date":"2016-07-19","nav":11.9362,"day_change_pct":0.0318},{"nav_date":"2016-07-18","nav":11.9324,"day_change_pct":0.099},{"nav_date":"2016-07-15","nav":11.9206,"day_change_pct":0.0269},{"nav_date":"2016-07-14","nav":11.9174,"day_change_pct":0.0411},{"nav_date":"2016-07-13","nav":11.9125,"day_change_pct":0.0302},{"nav_date":"2016-07-12","nav":11.9089,"day_change_pct":0.0622}],"total":736,"page":1,"page_size":250}