{"fund_details":{"scheme_code":130227,"scheme_name":"Reliance Fixed Horizon Fund - XXVI - Series 31 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA1QT2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-21","nav":12.7987,"day_change_pct":0.0156},{"nav_date":"2017-07-20","nav":12.7967,"day_change_pct":0.0156},{"nav_date":"2017-07-19","nav":12.7947,"day_change_pct":0.0172},{"nav_date":"2017-07-18","nav":12.7925,"day_change_pct":0.0172},{"nav_date":"2017-07-17","nav":12.7903,"day_change_pct":0.0477},{"nav_date":"2017-07-14","nav":12.7842,"day_change_pct":0.0156},{"nav_date":"2017-07-13","nav":12.7822,"day_change_pct":0.0156},{"nav_date":"2017-07-12","nav":12.7802,"day_change_pct":0.0172},{"nav_date":"2017-07-11","nav":12.778,"day_change_pct":0.0157},{"nav_date":"2017-07-10","nav":12.776,"day_change_pct":0.0462},{"nav_date":"2017-07-07","nav":12.7701,"day_change_pct":0.0157},{"nav_date":"2017-07-06","nav":12.7681,"day_change_pct":0.0164},{"nav_date":"2017-07-05","nav":12.766,"day_change_pct":0.0172},{"nav_date":"2017-07-04","nav":12.7638,"day_change_pct":0.0172},{"nav_date":"2017-07-03","nav":12.7616,"day_change_pct":0.0517},{"nav_date":"2017-06-30","nav":12.755,"day_change_pct":0.0173},{"nav_date":"2017-06-29","nav":12.7528,"day_change_pct":0.0157},{"nav_date":"2017-06-28","nav":12.7508,"day_change_pct":0.0165},{"nav_date":"2017-06-27","nav":12.7487,"day_change_pct":0.0628},{"nav_date":"2017-06-23","nav":12.7407,"day_change_pct":0.0149},{"nav_date":"2017-06-22","nav":12.7388,"day_change_pct":0.0165},{"nav_date":"2017-06-21","nav":12.7367,"day_change_pct":0.0165},{"nav_date":"2017-06-20","nav":12.7346,"day_change_pct":0.0157},{"nav_date":"2017-06-19","nav":12.7326,"day_change_pct":0.0464},{"nav_date":"2017-06-16","nav":12.7267,"day_change_pct":0.0149},{"nav_date":"2017-06-15","nav":12.7248,"day_change_pct":0.0157},{"nav_date":"2017-06-14","nav":12.7228,"day_change_pct":0.0165},{"nav_date":"2017-06-13","nav":12.7207,"day_change_pct":0.0157},{"nav_date":"2017-06-12","nav":12.7187,"day_change_pct":0.0456},{"nav_date":"2017-06-09","nav":12.7129,"day_change_pct":0.0157},{"nav_date":"2017-06-08","nav":12.7109,"day_change_pct":0.0157},{"nav_date":"2017-06-07","nav":12.7089,"day_change_pct":0.015},{"nav_date":"2017-06-06","nav":12.707,"day_change_pct":0.0157},{"nav_date":"2017-06-05","nav":12.705,"day_change_pct":0.0457},{"nav_date":"2017-06-02","nav":12.6992,"day_change_pct":0.0158},{"nav_date":"2017-06-01","nav":12.6972,"day_change_pct":0.0158},{"nav_date":"2017-05-31","nav":12.6952,"day_change_pct":0.0173},{"nav_date":"2017-05-30","nav":12.693,"day_change_pct":0.0173},{"nav_date":"2017-05-29","nav":12.6908,"day_change_pct":0.0512},{"nav_date":"2017-05-26","nav":12.6843,"day_change_pct":0.0166},{"nav_date":"2017-05-25","nav":12.6822,"day_change_pct":0.0174},{"nav_date":"2017-05-24","nav":12.68,"day_change_pct":0.0181},{"nav_date":"2017-05-23","nav":12.6777,"day_change_pct":0.0181},{"nav_date":"2017-05-22","nav":12.6754,"day_change_pct":0.0545},{"nav_date":"2017-05-19","nav":12.6685,"day_change_pct":0.0174},{"nav_date":"2017-05-18","nav":12.6663,"day_change_pct":0.0197},{"nav_date":"2017-05-17","nav":12.6638,"day_change_pct":0.0182},{"nav_date":"2017-05-16","nav":12.6615,"day_change_pct":0.019},{"nav_date":"2017-05-15","nav":12.6591,"day_change_pct":0.0522},{"nav_date":"2017-05-12","nav":12.6525,"day_change_pct":0.0174},{"nav_date":"2017-05-11","nav":12.6503,"day_change_pct":0.034},{"nav_date":"2017-05-09","nav":12.646,"day_change_pct":0.0174},{"nav_date":"2017-05-08","nav":12.6438,"day_change_pct":0.0499},{"nav_date":"2017-05-05","nav":12.6375,"day_change_pct":0.0158},{"nav_date":"2017-05-04","nav":12.6355,"day_change_pct":0.0174},{"nav_date":"2017-05-03","nav":12.6333,"day_change_pct":0.019},{"nav_date":"2017-05-02","nav":12.6309,"day_change_pct":0.0689},{"nav_date":"2017-04-28","nav":12.6222,"day_change_pct":0.019},{"nav_date":"2017-04-27","nav":12.6198,"day_change_pct":0.0174},{"nav_date":"2017-04-26","nav":12.6176,"day_change_pct":0.0151},{"nav_date":"2017-04-25","nav":12.6157,"day_change_pct":0.0174},{"nav_date":"2017-04-24","nav":12.6135,"day_change_pct":0.0555},{"nav_date":"2017-04-21","nav":12.6065,"day_change_pct":0.0167},{"nav_date":"2017-04-20","nav":12.6044,"day_change_pct":0.0175},{"nav_date":"2017-04-19","nav":12.6022,"day_change_pct":0.0159},{"nav_date":"2017-04-18","nav":12.6002,"day_change_pct":0.0175},{"nav_date":"2017-04-17","nav":12.598,"day_change_pct":0.0755},{"nav_date":"2017-04-13","nav":12.5885,"day_change_pct":0.0183},{"nav_date":"2017-04-12","nav":12.5862,"day_change_pct":0.0199},{"nav_date":"2017-04-11","nav":12.5837,"day_change_pct":0.027},{"nav_date":"2017-04-10","nav":12.5803,"day_change_pct":0.0589},{"nav_date":"2017-04-07","nav":12.5729,"day_change_pct":0.0127},{"nav_date":"2017-04-06","nav":12.5713,"day_change_pct":0.0095},{"nav_date":"2017-04-05","nav":12.5701,"day_change_pct":0.0478},{"nav_date":"2017-04-03","nav":12.5641,"day_change_pct":0.0542},{"nav_date":"2017-03-31","nav":12.5573,"day_change_pct":0.0414},{"nav_date":"2017-03-30","nav":12.5521,"day_change_pct":0.0207},{"nav_date":"2017-03-29","nav":12.5495,"day_change_pct":0.0335},{"nav_date":"2017-03-27","nav":12.5453,"day_change_pct":0.0534},{"nav_date":"2017-03-24","nav":12.5386,"day_change_pct":0.0136},{"nav_date":"2017-03-23","nav":12.5369,"day_change_pct":0.0199},{"nav_date":"2017-03-22","nav":12.5344,"day_change_pct":0.0192},{"nav_date":"2017-03-21","nav":12.532,"day_change_pct":0.0247},{"nav_date":"2017-03-20","nav":12.5289,"day_change_pct":0.0527},{"nav_date":"2017-03-17","nav":12.5223,"day_change_pct":0.016},{"nav_date":"2017-03-16","nav":12.5203,"day_change_pct":0.0144},{"nav_date":"2017-03-15","nav":12.5185,"day_change_pct":0.0192},{"nav_date":"2017-03-14","nav":12.5161,"day_change_pct":0.0712},{"nav_date":"2017-03-10","nav":12.5072,"day_change_pct":0.0096},{"nav_date":"2017-03-09","nav":12.506,"day_change_pct":0.0128},{"nav_date":"2017-03-08","nav":12.5044,"day_change_pct":0.02},{"nav_date":"2017-03-07","nav":12.5019,"day_change_pct":0.0168},{"nav_date":"2017-03-06","nav":12.4998,"day_change_pct":0.0512},{"nav_date":"2017-03-03","nav":12.4934,"day_change_pct":0.0216},{"nav_date":"2017-03-02","nav":12.4907,"day_change_pct":0.0256},{"nav_date":"2017-03-01","nav":12.4875,"day_change_pct":0.02},{"nav_date":"2017-02-28","nav":12.485,"day_change_pct":0.0264},{"nav_date":"2017-02-27","nav":12.4817,"day_change_pct":0.0818},{"nav_date":"2017-02-23","nav":12.4715,"day_change_pct":0.0233},{"nav_date":"2017-02-22","nav":12.4686,"day_change_pct":0.0401},{"nav_date":"2017-02-20","nav":12.4636,"day_change_pct":0.0522},{"nav_date":"2017-02-17","nav":12.4571,"day_change_pct":0.0201},{"nav_date":"2017-02-16","nav":12.4546,"day_change_pct":0.0225},{"nav_date":"2017-02-15","nav":12.4518,"day_change_pct":0.0257},{"nav_date":"2017-02-14","nav":12.4486,"day_change_pct":0.0225},{"nav_date":"2017-02-13","nav":12.4458,"day_change_pct":0.0643},{"nav_date":"2017-02-10","nav":12.4378,"day_change_pct":0.0426},{"nav_date":"2017-02-09","nav":12.4325,"day_change_pct":0.0217},{"nav_date":"2017-02-08","nav":12.4298,"day_change_pct":-0.0499},{"nav_date":"2017-02-07","nav":12.436,"day_change_pct":0.0185},{"nav_date":"2017-02-06","nav":12.4337,"day_change_pct":0.0644},{"nav_date":"2017-02-03","nav":12.4257,"day_change_pct":0.0225},{"nav_date":"2017-02-02","nav":12.4229,"day_change_pct":0.0209},{"nav_date":"2017-02-01","nav":12.4203,"day_change_pct":0.0242},{"nav_date":"2017-01-31","nav":12.4173,"day_change_pct":0.0193},{"nav_date":"2017-01-30","nav":12.4149,"day_change_pct":0.0532},{"nav_date":"2017-01-27","nav":12.4083,"day_change_pct":0.0379},{"nav_date":"2017-01-25","nav":12.4036,"day_change_pct":0.0194},{"nav_date":"2017-01-24","nav":12.4012,"day_change_pct":0.0161},{"nav_date":"2017-01-23","nav":12.3992,"day_change_pct":0.0549},{"nav_date":"2017-01-20","nav":12.3924,"day_change_pct":0.0178},{"nav_date":"2017-01-19","nav":12.3902,"day_change_pct":0.0186},{"nav_date":"2017-01-18","nav":12.3879,"day_change_pct":0.0234},{"nav_date":"2017-01-17","nav":12.385,"day_change_pct":0.0145},{"nav_date":"2017-01-16","nav":12.3832,"day_change_pct":0.0574},{"nav_date":"2017-01-13","nav":12.3761,"day_change_pct":0.017},{"nav_date":"2017-01-12","nav":12.374,"day_change_pct":0.0194},{"nav_date":"2017-01-11","nav":12.3716,"day_change_pct":0.0146},{"nav_date":"2017-01-10","nav":12.3698,"day_change_pct":0.0146},{"nav_date":"2017-01-09","nav":12.368,"day_change_pct":0.0469},{"nav_date":"2017-01-06","nav":12.3622,"day_change_pct":0.017},{"nav_date":"2017-01-05","nav":12.3601,"day_change_pct":0.021},{"nav_date":"2017-01-04","nav":12.3575,"day_change_pct":0.021},{"nav_date":"2017-01-03","nav":12.3549,"day_change_pct":0.0308},{"nav_date":"2017-01-02","nav":12.3511,"day_change_pct":0.0689},{"nav_date":"2016-12-30","nav":12.3426,"day_change_pct":0.0227},{"nav_date":"2016-12-29","nav":12.3398,"day_change_pct":0.0243},{"nav_date":"2016-12-28","nav":12.3368,"day_change_pct":0.0081},{"nav_date":"2016-12-27","nav":12.3358,"day_change_pct":0.0122},{"nav_date":"2016-12-26","nav":12.3343,"day_change_pct":0.043},{"nav_date":"2016-12-23","nav":12.329,"day_change_pct":0.017},{"nav_date":"2016-12-22","nav":12.3269,"day_change_pct":0.0179},{"nav_date":"2016-12-21","nav":12.3247,"day_change_pct":0.0187},{"nav_date":"2016-12-20","nav":12.3224,"day_change_pct":0.0179},{"nav_date":"2016-12-19","nav":12.3202,"day_change_pct":0.0609},{"nav_date":"2016-12-16","nav":12.3127,"day_change_pct":-0.0032},{"nav_date":"2016-12-15","nav":12.3131,"day_change_pct":0.0211},{"nav_date":"2016-12-14","nav":12.3105,"day_change_pct":0.0227},{"nav_date":"2016-12-13","nav":12.3077,"day_change_pct":0.087},{"nav_date":"2016-12-09","nav":12.297,"day_change_pct":0.0415},{"nav_date":"2016-12-08","nav":12.2919,"day_change_pct":-0.0089},{"nav_date":"2016-12-07","nav":12.293,"day_change_pct":-0.0845},{"nav_date":"2016-12-06","nav":12.3034,"day_change_pct":0.0252},{"nav_date":"2016-12-05","nav":12.3003,"day_change_pct":0.0569},{"nav_date":"2016-12-02","nav":12.2933,"day_change_pct":0.013},{"nav_date":"2016-12-01","nav":12.2917,"day_change_pct":0.0098},{"nav_date":"2016-11-30","nav":12.2905,"day_change_pct":0.0326},{"nav_date":"2016-11-29","nav":12.2865,"day_change_pct":0.0098},{"nav_date":"2016-11-28","nav":12.2853,"day_change_pct":0.0024},{"nav_date":"2016-11-25","nav":12.285,"day_change_pct":0.0163},{"nav_date":"2016-11-24","nav":12.283,"day_change_pct":0.0587},{"nav_date":"2016-11-23","nav":12.2758,"day_change_pct":0.031},{"nav_date":"2016-11-22","nav":12.272,"day_change_pct":0.0522},{"nav_date":"2016-11-21","nav":12.2656,"day_change_pct":0.0865},{"nav_date":"2016-11-18","nav":12.255,"day_change_pct":0.0433},{"nav_date":"2016-11-17","nav":12.2497,"day_change_pct":0.0392},{"nav_date":"2016-11-16","nav":12.2449,"day_change_pct":0.0531},{"nav_date":"2016-11-15","nav":12.2384,"day_change_pct":0.1481},{"nav_date":"2016-11-11","nav":12.2203,"day_change_pct":0.0336},{"nav_date":"2016-11-10","nav":12.2162,"day_change_pct":0.0352},{"nav_date":"2016-11-09","nav":12.2119,"day_change_pct":0.068},{"nav_date":"2016-11-08","nav":12.2036,"day_change_pct":0.0205},{"nav_date":"2016-11-07","nav":12.2011,"day_change_pct":0.0566},{"nav_date":"2016-11-04","nav":12.1942,"day_change_pct":0.0189},{"nav_date":"2016-11-03","nav":12.1919,"day_change_pct":0.0016},{"nav_date":"2016-11-02","nav":12.1917,"day_change_pct":0.018},{"nav_date":"2016-11-01","nav":12.1895,"day_change_pct":0.0755},{"nav_date":"2016-10-28","nav":12.1803,"day_change_pct":0.0189},{"nav_date":"2016-10-27","nav":12.178,"day_change_pct":0.0057},{"nav_date":"2016-10-26","nav":12.1773,"day_change_pct":0.0164},{"nav_date":"2016-10-25","nav":12.1753,"day_change_pct":-0.0033},{"nav_date":"2016-10-24","nav":12.1757,"day_change_pct":0.0575},{"nav_date":"2016-10-21","nav":12.1687,"day_change_pct":0.014},{"nav_date":"2016-10-20","nav":12.167,"day_change_pct":0.0164},{"nav_date":"2016-10-19","nav":12.165,"day_change_pct":0.0058},{"nav_date":"2016-10-18","nav":12.1643,"day_change_pct":0.0156},{"nav_date":"2016-10-17","nav":12.1624,"day_change_pct":0.0263},{"nav_date":"2016-10-14","nav":12.1592,"day_change_pct":0.0148},{"nav_date":"2016-10-13","nav":12.1574,"day_change_pct":0.0502},{"nav_date":"2016-10-10","nav":12.1513,"day_change_pct":0.0445},{"nav_date":"2016-10-07","nav":12.1459,"day_change_pct":0.0214},{"nav_date":"2016-10-06","nav":12.1433,"day_change_pct":0.042},{"nav_date":"2016-10-05","nav":12.1382,"day_change_pct":0.094},{"nav_date":"2016-10-04","nav":12.1268,"day_change_pct":0.0487},{"nav_date":"2016-10-03","nav":12.1209,"day_change_pct":0.0859},{"nav_date":"2016-09-30","nav":12.1105,"day_change_pct":0.0587},{"nav_date":"2016-09-29","nav":12.1034,"day_change_pct":0.0083},{"nav_date":"2016-09-28","nav":12.1024,"day_change_pct":0.0397},{"nav_date":"2016-09-27","nav":12.0976,"day_change_pct":0.0397},{"nav_date":"2016-09-26","nav":12.0928,"day_change_pct":0.0786},{"nav_date":"2016-09-23","nav":12.0833,"day_change_pct":0.0257},{"nav_date":"2016-09-22","nav":12.0802,"day_change_pct":0.0207},{"nav_date":"2016-09-21","nav":12.0777,"day_change_pct":0.0132},{"nav_date":"2016-09-20","nav":12.0761,"day_change_pct":0.0306},{"nav_date":"2016-09-19","nav":12.0724,"day_change_pct":0.0597},{"nav_date":"2016-09-16","nav":12.0652,"day_change_pct":0.0207},{"nav_date":"2016-09-15","nav":12.0627,"day_change_pct":0.0191},{"nav_date":"2016-09-14","nav":12.0604,"day_change_pct":0.0398},{"nav_date":"2016-09-12","nav":12.0556,"day_change_pct":0.0539},{"nav_date":"2016-09-09","nav":12.0491,"day_change_pct":0.0191},{"nav_date":"2016-09-08","nav":12.0468,"day_change_pct":0.0257},{"nav_date":"2016-09-07","nav":12.0437,"day_change_pct":0.0341},{"nav_date":"2016-09-06","nav":12.0396,"day_change_pct":0.0815},{"nav_date":"2016-09-02","nav":12.0298,"day_change_pct":0.0341},{"nav_date":"2016-09-01","nav":12.0257,"day_change_pct":0.0241},{"nav_date":"2016-08-31","nav":12.0228,"day_change_pct":0.0191},{"nav_date":"2016-08-30","nav":12.0205,"day_change_pct":0.0141},{"nav_date":"2016-08-29","nav":12.0188,"day_change_pct":0.0649},{"nav_date":"2016-08-26","nav":12.011,"day_change_pct":0.02},{"nav_date":"2016-08-25","nav":12.0086,"day_change_pct":0.015},{"nav_date":"2016-08-24","nav":12.0068,"day_change_pct":0.005},{"nav_date":"2016-08-23","nav":12.0062,"day_change_pct":0.0},{"nav_date":"2016-08-22","nav":12.0062,"day_change_pct":0.0558},{"nav_date":"2016-08-19","nav":11.9995,"day_change_pct":0.0333},{"nav_date":"2016-08-18","nav":11.9955,"day_change_pct":0.035},{"nav_date":"2016-08-16","nav":11.9913,"day_change_pct":0.0526},{"nav_date":"2016-08-12","nav":11.985,"day_change_pct":0.0242},{"nav_date":"2016-08-11","nav":11.9821,"day_change_pct":0.0844},{"nav_date":"2016-08-10","nav":11.972,"day_change_pct":0.0292},{"nav_date":"2016-08-09","nav":11.9685,"day_change_pct":0.0384},{"nav_date":"2016-08-08","nav":11.9639,"day_change_pct":0.0535},{"nav_date":"2016-08-05","nav":11.9575,"day_change_pct":0.0226},{"nav_date":"2016-08-04","nav":11.9548,"day_change_pct":0.0284},{"nav_date":"2016-08-03","nav":11.9514,"day_change_pct":0.0159},{"nav_date":"2016-08-02","nav":11.9495,"day_change_pct":0.0176},{"nav_date":"2016-08-01","nav":11.9474,"day_change_pct":0.0687},{"nav_date":"2016-07-29","nav":11.9392,"day_change_pct":0.0218},{"nav_date":"2016-07-28","nav":11.9366,"day_change_pct":0.0251},{"nav_date":"2016-07-27","nav":11.9336,"day_change_pct":0.0117},{"nav_date":"2016-07-26","nav":11.9322,"day_change_pct":0.0352},{"nav_date":"2016-07-25","nav":11.928,"day_change_pct":0.0629},{"nav_date":"2016-07-22","nav":11.9205,"day_change_pct":0.0201},{"nav_date":"2016-07-21","nav":11.9181,"day_change_pct":0.0218},{"nav_date":"2016-07-20","nav":11.9155,"day_change_pct":0.0235},{"nav_date":"2016-07-19","nav":11.9127,"day_change_pct":0.0319},{"nav_date":"2016-07-18","nav":11.9089,"day_change_pct":0.0983},{"nav_date":"2016-07-15","nav":11.8972,"day_change_pct":0.0269},{"nav_date":"2016-07-14","nav":11.894,"day_change_pct":0.0404},{"nav_date":"2016-07-13","nav":11.8892,"day_change_pct":0.0303},{"nav_date":"2016-07-12","nav":11.8856,"day_change_pct":0.0623}],"total":736,"page":1,"page_size":250}