{"fund_details":{"scheme_code":130222,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund Series VI- 1825 Days Plan C Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA1XI7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-07-01","nav":14.5678,"day_change_pct":0.0371},{"nav_date":"2019-06-28","nav":14.5624,"day_change_pct":0.013},{"nav_date":"2019-06-27","nav":14.5605,"day_change_pct":0.0117},{"nav_date":"2019-06-26","nav":14.5588,"day_change_pct":0.0117},{"nav_date":"2019-06-25","nav":14.5571,"day_change_pct":0.0082},{"nav_date":"2019-06-24","nav":14.5559,"day_change_pct":-0.024},{"nav_date":"2019-06-21","nav":14.5594,"day_change_pct":-0.0913},{"nav_date":"2019-06-20","nav":14.5727,"day_change_pct":0.3436},{"nav_date":"2019-06-19","nav":14.5228,"day_change_pct":-0.0165},{"nav_date":"2019-06-18","nav":14.5252,"day_change_pct":0.1911},{"nav_date":"2019-06-17","nav":14.4975,"day_change_pct":-0.2031},{"nav_date":"2019-06-14","nav":14.527,"day_change_pct":-0.18},{"nav_date":"2019-06-13","nav":14.5532,"day_change_pct":0.1369},{"nav_date":"2019-06-12","nav":14.5333,"day_change_pct":-0.053},{"nav_date":"2019-06-11","nav":14.541,"day_change_pct":0.0688},{"nav_date":"2019-06-10","nav":14.531,"day_change_pct":0.2076},{"nav_date":"2019-06-07","nav":14.5009,"day_change_pct":0.1112},{"nav_date":"2019-06-06","nav":14.4848,"day_change_pct":-0.2912},{"nav_date":"2019-06-04","nav":14.5271,"day_change_pct":-0.1313},{"nav_date":"2019-06-03","nav":14.5462,"day_change_pct":0.1887},{"nav_date":"2019-05-31","nav":14.5188,"day_change_pct":-0.1142},{"nav_date":"2019-05-30","nav":14.5354,"day_change_pct":0.0902},{"nav_date":"2019-05-29","nav":14.5223,"day_change_pct":-0.1664},{"nav_date":"2019-05-28","nav":14.5465,"day_change_pct":0.0943},{"nav_date":"2019-05-27","nav":14.5328,"day_change_pct":0.2552},{"nav_date":"2019-05-24","nav":14.4958,"day_change_pct":0.511},{"nav_date":"2019-05-23","nav":14.4221,"day_change_pct":-0.1074},{"nav_date":"2019-05-22","nav":14.4376,"day_change_pct":0.0707},{"nav_date":"2019-05-21","nav":14.4274,"day_change_pct":-0.3344},{"nav_date":"2019-05-20","nav":14.4758,"day_change_pct":0.8865},{"nav_date":"2019-05-17","nav":14.3486,"day_change_pct":0.2529},{"nav_date":"2019-05-16","nav":14.3124,"day_change_pct":0.2241},{"nav_date":"2019-05-15","nav":14.2804,"day_change_pct":-0.0944},{"nav_date":"2019-05-14","nav":14.2939,"day_change_pct":0.1156},{"nav_date":"2019-05-13","nav":14.2774,"day_change_pct":-0.2668},{"nav_date":"2019-05-10","nav":14.3156,"day_change_pct":0.0042},{"nav_date":"2019-05-09","nav":14.315,"day_change_pct":-0.104},{"nav_date":"2019-05-08","nav":14.3299,"day_change_pct":-0.1915},{"nav_date":"2019-05-07","nav":14.3574,"day_change_pct":-0.2002},{"nav_date":"2019-05-06","nav":14.3862,"day_change_pct":-0.1866},{"nav_date":"2019-05-03","nav":14.4131,"day_change_pct":0.0819},{"nav_date":"2019-05-02","nav":14.4013,"day_change_pct":-0.2017},{"nav_date":"2019-04-30","nav":14.4304,"day_change_pct":0.1145},{"nav_date":"2019-04-26","nav":14.4139,"day_change_pct":0.233},{"nav_date":"2019-04-25","nav":14.3804,"day_change_pct":-0.15},{"nav_date":"2019-04-24","nav":14.402,"day_change_pct":0.229},{"nav_date":"2019-04-23","nav":14.3691,"day_change_pct":-0.0543},{"nav_date":"2019-04-22","nav":14.3769,"day_change_pct":-0.2145},{"nav_date":"2019-04-18","nav":14.4078,"day_change_pct":-0.1421},{"nav_date":"2019-04-16","nav":14.4283,"day_change_pct":0.2682},{"nav_date":"2019-04-15","nav":14.3897,"day_change_pct":0.1322},{"nav_date":"2019-04-12","nav":14.3707,"day_change_pct":0.1833},{"nav_date":"2019-04-11","nav":14.3444,"day_change_pct":-0.0125},{"nav_date":"2019-04-10","nav":14.3462,"day_change_pct":-0.1823},{"nav_date":"2019-04-09","nav":14.3724,"day_change_pct":0.1882},{"nav_date":"2019-04-08","nav":14.3454,"day_change_pct":-0.0557},{"nav_date":"2019-04-05","nav":14.3534,"day_change_pct":0.1395},{"nav_date":"2019-04-04","nav":14.3334,"day_change_pct":-0.0732},{"nav_date":"2019-04-03","nav":14.3439,"day_change_pct":-0.1955},{"nav_date":"2019-04-02","nav":14.372,"day_change_pct":0.1128},{"nav_date":"2019-03-29","nav":14.3558,"day_change_pct":0.2059},{"nav_date":"2019-03-28","nav":14.3263,"day_change_pct":0.3938},{"nav_date":"2019-03-27","nav":14.2701,"day_change_pct":-0.0532},{"nav_date":"2019-03-26","nav":14.2777,"day_change_pct":0.2887},{"nav_date":"2019-03-25","nav":14.2366,"day_change_pct":-0.2508},{"nav_date":"2019-03-22","nav":14.2724,"day_change_pct":-0.1336},{"nav_date":"2019-03-20","nav":14.2915,"day_change_pct":-0.0532},{"nav_date":"2019-03-19","nav":14.2991,"day_change_pct":0.2222},{"nav_date":"2019-03-18","nav":14.2674,"day_change_pct":0.0428},{"nav_date":"2019-03-15","nav":14.2613,"day_change_pct":0.2453},{"nav_date":"2019-03-14","nav":14.2264,"day_change_pct":-0.0702},{"nav_date":"2019-03-13","nav":14.2364,"day_change_pct":0.0865},{"nav_date":"2019-03-12","nav":14.2241,"day_change_pct":0.1986},{"nav_date":"2019-03-11","nav":14.1959,"day_change_pct":0.3017},{"nav_date":"2019-03-08","nav":14.1532,"day_change_pct":-0.0516},{"nav_date":"2019-03-07","nav":14.1605,"day_change_pct":0.0233},{"nav_date":"2019-03-06","nav":14.1572,"day_change_pct":0.1684},{"nav_date":"2019-03-05","nav":14.1334,"day_change_pct":0.3871},{"nav_date":"2019-03-01","nav":14.0789,"day_change_pct":0.1451},{"nav_date":"2019-02-28","nav":14.0585,"day_change_pct":0.0947},{"nav_date":"2019-02-27","nav":14.0452,"day_change_pct":-0.0484},{"nav_date":"2019-02-26","nav":14.052,"day_change_pct":-0.1818},{"nav_date":"2019-02-25","nav":14.0776,"day_change_pct":0.4696},{"nav_date":"2019-02-22","nav":14.0118,"day_change_pct":0.1301},{"nav_date":"2019-02-21","nav":13.9936,"day_change_pct":0.0873},{"nav_date":"2019-02-20","nav":13.9814,"day_change_pct":0.3402},{"nav_date":"2019-02-18","nav":13.934,"day_change_pct":-0.1533},{"nav_date":"2019-02-15","nav":13.9554,"day_change_pct":-0.0945},{"nav_date":"2019-02-14","nav":13.9686,"day_change_pct":-0.0744},{"nav_date":"2019-02-13","nav":13.979,"day_change_pct":-0.0365},{"nav_date":"2019-02-12","nav":13.9841,"day_change_pct":-0.2262},{"nav_date":"2019-02-11","nav":14.0158,"day_change_pct":-0.1589},{"nav_date":"2019-02-08","nav":14.0381,"day_change_pct":-0.2671},{"nav_date":"2019-02-07","nav":14.0757,"day_change_pct":0.1359},{"nav_date":"2019-02-06","nav":14.0566,"day_change_pct":0.2932},{"nav_date":"2019-02-05","nav":14.0155,"day_change_pct":-0.0271},{"nav_date":"2019-02-04","nav":14.0193,"day_change_pct":-0.0485},{"nav_date":"2019-02-01","nav":14.0261,"day_change_pct":-0.0078},{"nav_date":"2019-01-31","nav":14.0272,"day_change_pct":0.3233},{"nav_date":"2019-01-30","nav":13.982,"day_change_pct":0.2761},{"nav_date":"2019-01-29","nav":13.9435,"day_change_pct":0.0495},{"nav_date":"2019-01-28","nav":13.9366,"day_change_pct":-0.3297},{"nav_date":"2019-01-25","nav":13.9827,"day_change_pct":-0.1614},{"nav_date":"2019-01-24","nav":14.0053,"day_change_pct":-0.0421},{"nav_date":"2019-01-23","nav":14.0112,"day_change_pct":-0.2641},{"nav_date":"2019-01-22","nav":14.0483,"day_change_pct":-0.1145},{"nav_date":"2019-01-21","nav":14.0644,"day_change_pct":0.1595},{"nav_date":"2019-01-18","nav":14.042,"day_change_pct":-0.1138},{"nav_date":"2019-01-17","nav":14.058,"day_change_pct":0.0512},{"nav_date":"2019-01-16","nav":14.0508,"day_change_pct":0.0812},{"nav_date":"2019-01-15","nav":14.0394,"day_change_pct":0.2063},{"nav_date":"2019-01-14","nav":14.0105,"day_change_pct":-0.04},{"nav_date":"2019-01-11","nav":14.0161,"day_change_pct":-0.0214},{"nav_date":"2019-01-10","nav":14.0191,"day_change_pct":-0.0021},{"nav_date":"2019-01-09","nav":14.0194,"day_change_pct":0.16},{"nav_date":"2019-01-08","nav":13.997,"day_change_pct":0.1488},{"nav_date":"2019-01-07","nav":13.9762,"day_change_pct":0.1878},{"nav_date":"2019-01-04","nav":13.95,"day_change_pct":-0.0093},{"nav_date":"2019-01-03","nav":13.9513,"day_change_pct":-0.2146},{"nav_date":"2019-01-02","nav":13.9813,"day_change_pct":-0.1671},{"nav_date":"2019-01-01","nav":14.0047,"day_change_pct":0.0114},{"nav_date":"2018-12-31","nav":14.0031,"day_change_pct":0.0729},{"nav_date":"2018-12-28","nav":13.9929,"day_change_pct":0.2622},{"nav_date":"2018-12-27","nav":13.9563,"day_change_pct":0.1529},{"nav_date":"2018-12-26","nav":13.935,"day_change_pct":0.1941},{"nav_date":"2018-12-24","nav":13.908,"day_change_pct":-0.2281},{"nav_date":"2018-12-21","nav":13.9398,"day_change_pct":-0.4428},{"nav_date":"2018-12-20","nav":14.0018,"day_change_pct":0.0264},{"nav_date":"2018-12-19","nav":13.9981,"day_change_pct":0.0708},{"nav_date":"2018-12-18","nav":13.9882,"day_change_pct":0.098},{"nav_date":"2018-12-17","nav":13.9745,"day_change_pct":0.2317},{"nav_date":"2018-12-14","nav":13.9422,"day_change_pct":0.084},{"nav_date":"2018-12-13","nav":13.9305,"day_change_pct":0.2432},{"nav_date":"2018-12-12","nav":13.8967,"day_change_pct":0.531},{"nav_date":"2018-12-11","nav":13.8233,"day_change_pct":0.097},{"nav_date":"2018-12-10","nav":13.8099,"day_change_pct":-0.3823},{"nav_date":"2018-12-07","nav":13.8629,"day_change_pct":0.0469},{"nav_date":"2018-12-06","nav":13.8564,"day_change_pct":-0.2907},{"nav_date":"2018-12-05","nav":13.8968,"day_change_pct":-0.3878},{"nav_date":"2018-12-04","nav":13.9509,"day_change_pct":0.0459},{"nav_date":"2018-12-03","nav":13.9445,"day_change_pct":0.1508},{"nav_date":"2018-11-30","nav":13.9235,"day_change_pct":0.0395},{"nav_date":"2018-11-29","nav":13.918,"day_change_pct":0.1533},{"nav_date":"2018-11-28","nav":13.8967,"day_change_pct":0.1203},{"nav_date":"2018-11-27","nav":13.88,"day_change_pct":0.2629},{"nav_date":"2018-11-26","nav":13.8436,"day_change_pct":0.3116},{"nav_date":"2018-11-22","nav":13.8006,"day_change_pct":-0.3344},{"nav_date":"2018-11-20","nav":13.8469,"day_change_pct":-0.2147},{"nav_date":"2018-11-19","nav":13.8767,"day_change_pct":0.1205},{"nav_date":"2018-11-16","nav":13.86,"day_change_pct":0.1546},{"nav_date":"2018-11-15","nav":13.8386,"day_change_pct":0.0687},{"nav_date":"2018-11-14","nav":13.8291,"day_change_pct":-0.192},{"nav_date":"2018-11-13","nav":13.8557,"day_change_pct":0.1721},{"nav_date":"2018-11-12","nav":13.8319,"day_change_pct":-0.148},{"nav_date":"2018-11-09","nav":13.8524,"day_change_pct":0.0874},{"nav_date":"2018-11-06","nav":13.8403,"day_change_pct":-0.0051},{"nav_date":"2018-11-05","nav":13.841,"day_change_pct":0.0108},{"nav_date":"2018-11-02","nav":13.8395,"day_change_pct":0.4588},{"nav_date":"2018-11-01","nav":13.7763,"day_change_pct":-0.239},{"nav_date":"2018-10-31","nav":13.8093,"day_change_pct":0.6802},{"nav_date":"2018-10-30","nav":13.716,"day_change_pct":0.1248},{"nav_date":"2018-10-29","nav":13.6989,"day_change_pct":0.6761},{"nav_date":"2018-10-26","nav":13.6069,"day_change_pct":-0.3187},{"nav_date":"2018-10-25","nav":13.6504,"day_change_pct":-0.1624},{"nav_date":"2018-10-24","nav":13.6726,"day_change_pct":0.0871},{"nav_date":"2018-10-23","nav":13.6607,"day_change_pct":-0.5026},{"nav_date":"2018-10-22","nav":13.7297,"day_change_pct":0.1861},{"nav_date":"2018-10-19","nav":13.7042,"day_change_pct":-0.3026},{"nav_date":"2018-10-17","nav":13.7458,"day_change_pct":-0.1046},{"nav_date":"2018-10-16","nav":13.7602,"day_change_pct":0.1179},{"nav_date":"2018-10-15","nav":13.744,"day_change_pct":0.3358},{"nav_date":"2018-10-12","nav":13.698,"day_change_pct":0.4532},{"nav_date":"2018-10-11","nav":13.6362,"day_change_pct":-0.5883},{"nav_date":"2018-10-10","nav":13.7169,"day_change_pct":0.0649},{"nav_date":"2018-10-09","nav":13.708,"day_change_pct":-0.0926},{"nav_date":"2018-10-08","nav":13.7207,"day_change_pct":-0.0226},{"nav_date":"2018-10-05","nav":13.7238,"day_change_pct":-0.0866},{"nav_date":"2018-10-04","nav":13.7357,"day_change_pct":-0.1505},{"nav_date":"2018-10-03","nav":13.7564,"day_change_pct":-0.3968},{"nav_date":"2018-10-01","nav":13.8112,"day_change_pct":0.1763},{"nav_date":"2018-09-28","nav":13.7869,"day_change_pct":-0.0348},{"nav_date":"2018-09-27","nav":13.7917,"day_change_pct":-0.0044},{"nav_date":"2018-09-26","nav":13.7923,"day_change_pct":-0.037},{"nav_date":"2018-09-25","nav":13.7974,"day_change_pct":0.183},{"nav_date":"2018-09-24","nav":13.7722,"day_change_pct":-0.3963},{"nav_date":"2018-09-21","nav":13.827,"day_change_pct":-0.3115},{"nav_date":"2018-09-19","nav":13.8702,"day_change_pct":-0.062},{"nav_date":"2018-09-18","nav":13.8788,"day_change_pct":-0.2508},{"nav_date":"2018-09-17","nav":13.9137,"day_change_pct":-0.1715},{"nav_date":"2018-09-14","nav":13.9376,"day_change_pct":0.0898},{"nav_date":"2018-09-12","nav":13.9251,"day_change_pct":0.0913},{"nav_date":"2018-09-11","nav":13.9124,"day_change_pct":-0.1779},{"nav_date":"2018-09-10","nav":13.9372,"day_change_pct":-0.3318},{"nav_date":"2018-09-07","nav":13.9836,"day_change_pct":0.22},{"nav_date":"2018-09-06","nav":13.9529,"day_change_pct":0.1026},{"nav_date":"2018-09-05","nav":13.9386,"day_change_pct":-0.0839},{"nav_date":"2018-09-04","nav":13.9503,"day_change_pct":-0.2417},{"nav_date":"2018-09-03","nav":13.9841,"day_change_pct":-0.1435},{"nav_date":"2018-08-31","nav":14.0042,"day_change_pct":0.0143},{"nav_date":"2018-08-30","nav":14.0022,"day_change_pct":0.0336},{"nav_date":"2018-08-29","nav":13.9975,"day_change_pct":-0.0906},{"nav_date":"2018-08-28","nav":14.0102,"day_change_pct":0.0171},{"nav_date":"2018-08-27","nav":14.0078,"day_change_pct":0.3863},{"nav_date":"2018-08-24","nav":13.9539,"day_change_pct":-0.0251},{"nav_date":"2018-08-23","nav":13.9574,"day_change_pct":0.1198},{"nav_date":"2018-08-21","nav":13.9407,"day_change_pct":0.1307},{"nav_date":"2018-08-20","nav":13.9225,"day_change_pct":0.3452},{"nav_date":"2018-08-16","nav":13.8746,"day_change_pct":0.0461},{"nav_date":"2018-08-14","nav":13.8682,"day_change_pct":0.2429},{"nav_date":"2018-08-13","nav":13.8346,"day_change_pct":-0.0108},{"nav_date":"2018-08-10","nav":13.8361,"day_change_pct":0.008},{"nav_date":"2018-08-09","nav":13.835,"day_change_pct":-0.0007},{"nav_date":"2018-08-08","nav":13.8351,"day_change_pct":0.0738},{"nav_date":"2018-08-07","nav":13.8249,"day_change_pct":-0.1524},{"nav_date":"2018-08-06","nav":13.846,"day_change_pct":0.8361},{"nav_date":"2018-08-03","nav":13.7312,"day_change_pct":0.2446},{"nav_date":"2018-08-02","nav":13.6977,"day_change_pct":-0.1611},{"nav_date":"2018-08-01","nav":13.7198,"day_change_pct":-0.1048},{"nav_date":"2018-07-31","nav":13.7342,"day_change_pct":0.0648},{"nav_date":"2018-07-30","nav":13.7253,"day_change_pct":0.116},{"nav_date":"2018-07-27","nav":13.7094,"day_change_pct":0.1944},{"nav_date":"2018-07-26","nav":13.6828,"day_change_pct":0.2359},{"nav_date":"2018-07-25","nav":13.6506,"day_change_pct":-0.0812},{"nav_date":"2018-07-24","nav":13.6617,"day_change_pct":0.2863},{"nav_date":"2018-07-23","nav":13.6227,"day_change_pct":0.1139},{"nav_date":"2018-07-20","nav":13.6072,"day_change_pct":0.3621},{"nav_date":"2018-07-19","nav":13.5581,"day_change_pct":-0.0921},{"nav_date":"2018-07-18","nav":13.5706,"day_change_pct":-0.0619},{"nav_date":"2018-07-17","nav":13.579,"day_change_pct":0.1992},{"nav_date":"2018-07-16","nav":13.552,"day_change_pct":-0.3038},{"nav_date":"2018-07-13","nav":13.5933,"day_change_pct":-0.0816},{"nav_date":"2018-07-12","nav":13.6044,"day_change_pct":0.0162},{"nav_date":"2018-07-11","nav":13.6022,"day_change_pct":-0.0999},{"nav_date":"2018-07-10","nav":13.6158,"day_change_pct":0.2179},{"nav_date":"2018-07-09","nav":13.5862,"day_change_pct":0.2413},{"nav_date":"2018-07-06","nav":13.5535,"day_change_pct":0.0266},{"nav_date":"2018-07-05","nav":13.5499,"day_change_pct":-0.0229},{"nav_date":"2018-07-04","nav":13.553,"day_change_pct":0.0487},{"nav_date":"2018-07-03","nav":13.5464,"day_change_pct":0.1967},{"nav_date":"2018-07-02","nav":13.5198,"day_change_pct":0.1051},{"nav_date":"2018-06-29","nav":13.5056,"day_change_pct":0.1817},{"nav_date":"2018-06-28","nav":13.4811,"day_change_pct":-0.0096},{"nav_date":"2018-06-27","nav":13.4824,"day_change_pct":-0.1378},{"nav_date":"2018-06-26","nav":13.501,"day_change_pct":-0.0733},{"nav_date":"2018-06-25","nav":13.5109,"day_change_pct":-0.122},{"nav_date":"2018-06-22","nav":13.5274,"day_change_pct":0.1629},{"nav_date":"2018-06-21","nav":13.5054,"day_change_pct":0.0067},{"nav_date":"2018-06-20","nav":13.5045,"day_change_pct":0.0237},{"nav_date":"2018-06-19","nav":13.5013,"day_change_pct":-0.1058},{"nav_date":"2018-06-18","nav":13.5156,"day_change_pct":-0.037}],"total":1200,"page":1,"page_size":250}