{"fund_details":{"scheme_code":130220,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund Series VI -1825 Days Plan C Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA1XJ5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-07-01","nav":15.3472,"day_change_pct":0.0385},{"nav_date":"2019-06-28","nav":15.3413,"day_change_pct":0.013},{"nav_date":"2019-06-27","nav":15.3393,"day_change_pct":0.0124},{"nav_date":"2019-06-26","nav":15.3374,"day_change_pct":0.0117},{"nav_date":"2019-06-25","nav":15.3356,"day_change_pct":0.0091},{"nav_date":"2019-06-24","nav":15.3342,"day_change_pct":-0.0241},{"nav_date":"2019-06-21","nav":15.3379,"day_change_pct":-0.0899},{"nav_date":"2019-06-20","nav":15.3517,"day_change_pct":0.3432},{"nav_date":"2019-06-19","nav":15.2992,"day_change_pct":-0.0157},{"nav_date":"2019-06-18","nav":15.3016,"day_change_pct":0.1912},{"nav_date":"2019-06-17","nav":15.2724,"day_change_pct":-0.2026},{"nav_date":"2019-06-14","nav":15.3034,"day_change_pct":-0.1794},{"nav_date":"2019-06-13","nav":15.3309,"day_change_pct":0.1372},{"nav_date":"2019-06-12","nav":15.3099,"day_change_pct":-0.0522},{"nav_date":"2019-06-11","nav":15.3179,"day_change_pct":0.0686},{"nav_date":"2019-06-10","nav":15.3074,"day_change_pct":0.2088},{"nav_date":"2019-06-07","nav":15.2755,"day_change_pct":0.1114},{"nav_date":"2019-06-06","nav":15.2585,"day_change_pct":-0.2908},{"nav_date":"2019-06-04","nav":15.303,"day_change_pct":-0.1305},{"nav_date":"2019-06-03","nav":15.323,"day_change_pct":0.1896},{"nav_date":"2019-05-31","nav":15.294,"day_change_pct":-0.1143},{"nav_date":"2019-05-30","nav":15.3115,"day_change_pct":0.0909},{"nav_date":"2019-05-29","nav":15.2976,"day_change_pct":-0.1658},{"nav_date":"2019-05-28","nav":15.323,"day_change_pct":0.0947},{"nav_date":"2019-05-27","nav":15.3085,"day_change_pct":0.2561},{"nav_date":"2019-05-24","nav":15.2694,"day_change_pct":0.5115},{"nav_date":"2019-05-23","nav":15.1917,"day_change_pct":-0.1072},{"nav_date":"2019-05-22","nav":15.208,"day_change_pct":0.0711},{"nav_date":"2019-05-21","nav":15.1972,"day_change_pct":-0.3345},{"nav_date":"2019-05-20","nav":15.2482,"day_change_pct":0.8879},{"nav_date":"2019-05-17","nav":15.114,"day_change_pct":0.2534},{"nav_date":"2019-05-16","nav":15.0758,"day_change_pct":0.224},{"nav_date":"2019-05-15","nav":15.0421,"day_change_pct":-0.0943},{"nav_date":"2019-05-14","nav":15.0563,"day_change_pct":0.1157},{"nav_date":"2019-05-13","nav":15.0389,"day_change_pct":-0.2659},{"nav_date":"2019-05-10","nav":15.079,"day_change_pct":0.0046},{"nav_date":"2019-05-09","nav":15.0783,"day_change_pct":-0.1034},{"nav_date":"2019-05-08","nav":15.0939,"day_change_pct":-0.1911},{"nav_date":"2019-05-07","nav":15.1228,"day_change_pct":-0.1993},{"nav_date":"2019-05-06","nav":15.153,"day_change_pct":-0.1864},{"nav_date":"2019-05-03","nav":15.1813,"day_change_pct":0.0824},{"nav_date":"2019-05-02","nav":15.1688,"day_change_pct":-0.2013},{"nav_date":"2019-04-30","nav":15.1994,"day_change_pct":0.1159},{"nav_date":"2019-04-26","nav":15.1818,"day_change_pct":0.2331},{"nav_date":"2019-04-25","nav":15.1465,"day_change_pct":-0.149},{"nav_date":"2019-04-24","nav":15.1691,"day_change_pct":0.2293},{"nav_date":"2019-04-23","nav":15.1344,"day_change_pct":-0.0542},{"nav_date":"2019-04-22","nav":15.1426,"day_change_pct":-0.2135},{"nav_date":"2019-04-18","nav":15.175,"day_change_pct":-0.1415},{"nav_date":"2019-04-16","nav":15.1965,"day_change_pct":0.2692},{"nav_date":"2019-04-15","nav":15.1557,"day_change_pct":0.1328},{"nav_date":"2019-04-12","nav":15.1356,"day_change_pct":0.184},{"nav_date":"2019-04-11","nav":15.1078,"day_change_pct":-0.0126},{"nav_date":"2019-04-10","nav":15.1097,"day_change_pct":-0.1817},{"nav_date":"2019-04-09","nav":15.1372,"day_change_pct":0.1886},{"nav_date":"2019-04-08","nav":15.1087,"day_change_pct":-0.0549},{"nav_date":"2019-04-05","nav":15.117,"day_change_pct":0.1398},{"nav_date":"2019-04-04","nav":15.0959,"day_change_pct":-0.0728},{"nav_date":"2019-04-03","nav":15.1069,"day_change_pct":-0.1956},{"nav_date":"2019-04-02","nav":15.1365,"day_change_pct":0.1204},{"nav_date":"2019-03-29","nav":15.1183,"day_change_pct":0.2101},{"nav_date":"2019-03-28","nav":15.0866,"day_change_pct":0.3966},{"nav_date":"2019-03-27","nav":15.027,"day_change_pct":-0.0499},{"nav_date":"2019-03-26","nav":15.0345,"day_change_pct":0.2922},{"nav_date":"2019-03-25","nav":14.9907,"day_change_pct":-0.2402},{"nav_date":"2019-03-22","nav":15.0268,"day_change_pct":-0.1269},{"nav_date":"2019-03-20","nav":15.0459,"day_change_pct":-0.0498},{"nav_date":"2019-03-19","nav":15.0534,"day_change_pct":0.2257},{"nav_date":"2019-03-18","nav":15.0195,"day_change_pct":0.0533},{"nav_date":"2019-03-15","nav":15.0115,"day_change_pct":0.2484},{"nav_date":"2019-03-14","nav":14.9743,"day_change_pct":-0.0667},{"nav_date":"2019-03-13","nav":14.9843,"day_change_pct":0.0895},{"nav_date":"2019-03-12","nav":14.9709,"day_change_pct":0.2028},{"nav_date":"2019-03-11","nav":14.9406,"day_change_pct":0.3115},{"nav_date":"2019-03-08","nav":14.8942,"day_change_pct":-0.0483},{"nav_date":"2019-03-07","nav":14.9014,"day_change_pct":0.0269},{"nav_date":"2019-03-06","nav":14.8974,"day_change_pct":0.1721},{"nav_date":"2019-03-05","nav":14.8718,"day_change_pct":0.401},{"nav_date":"2019-03-01","nav":14.8124,"day_change_pct":0.1481},{"nav_date":"2019-02-28","nav":14.7905,"day_change_pct":0.0981},{"nav_date":"2019-02-27","nav":14.776,"day_change_pct":-0.0446},{"nav_date":"2019-02-26","nav":14.7826,"day_change_pct":-0.1783},{"nav_date":"2019-02-25","nav":14.809,"day_change_pct":0.4797},{"nav_date":"2019-02-22","nav":14.7383,"day_change_pct":0.1332},{"nav_date":"2019-02-21","nav":14.7187,"day_change_pct":0.0911},{"nav_date":"2019-02-20","nav":14.7053,"day_change_pct":0.3473},{"nav_date":"2019-02-18","nav":14.6544,"day_change_pct":-0.1438},{"nav_date":"2019-02-15","nav":14.6755,"day_change_pct":-0.0905},{"nav_date":"2019-02-14","nav":14.6888,"day_change_pct":-0.0714},{"nav_date":"2019-02-13","nav":14.6993,"day_change_pct":-0.0326},{"nav_date":"2019-02-12","nav":14.7041,"day_change_pct":-0.2232},{"nav_date":"2019-02-11","nav":14.737,"day_change_pct":-0.1477},{"nav_date":"2019-02-08","nav":14.7588,"day_change_pct":-0.2642},{"nav_date":"2019-02-07","nav":14.7979,"day_change_pct":0.1387},{"nav_date":"2019-02-06","nav":14.7774,"day_change_pct":0.2973},{"nav_date":"2019-02-05","nav":14.7336,"day_change_pct":-0.0237},{"nav_date":"2019-02-04","nav":14.7371,"day_change_pct":-0.0387},{"nav_date":"2019-02-01","nav":14.7428,"day_change_pct":-0.0041},{"nav_date":"2019-01-31","nav":14.7434,"day_change_pct":0.326},{"nav_date":"2019-01-30","nav":14.6955,"day_change_pct":0.2784},{"nav_date":"2019-01-29","nav":14.6547,"day_change_pct":0.0519},{"nav_date":"2019-01-28","nav":14.6471,"day_change_pct":-0.3232},{"nav_date":"2019-01-25","nav":14.6946,"day_change_pct":-0.1583},{"nav_date":"2019-01-24","nav":14.7179,"day_change_pct":-0.0408},{"nav_date":"2019-01-23","nav":14.7239,"day_change_pct":-0.2615},{"nav_date":"2019-01-22","nav":14.7625,"day_change_pct":-0.1116},{"nav_date":"2019-01-21","nav":14.779,"day_change_pct":0.1661},{"nav_date":"2019-01-18","nav":14.7545,"day_change_pct":-0.111},{"nav_date":"2019-01-17","nav":14.7709,"day_change_pct":0.0535},{"nav_date":"2019-01-16","nav":14.763,"day_change_pct":0.0834},{"nav_date":"2019-01-15","nav":14.7507,"day_change_pct":0.2086},{"nav_date":"2019-01-14","nav":14.72,"day_change_pct":-0.0326},{"nav_date":"2019-01-11","nav":14.7248,"day_change_pct":-0.0197},{"nav_date":"2019-01-10","nav":14.7277,"day_change_pct":0.0007},{"nav_date":"2019-01-09","nav":14.7276,"day_change_pct":0.1625},{"nav_date":"2019-01-08","nav":14.7037,"day_change_pct":0.1512},{"nav_date":"2019-01-07","nav":14.6815,"day_change_pct":0.1945},{"nav_date":"2019-01-04","nav":14.653,"day_change_pct":-0.0068},{"nav_date":"2019-01-03","nav":14.654,"day_change_pct":-0.2131},{"nav_date":"2019-01-02","nav":14.6853,"day_change_pct":-0.1645},{"nav_date":"2019-01-01","nav":14.7095,"day_change_pct":0.0136},{"nav_date":"2018-12-31","nav":14.7075,"day_change_pct":0.0803},{"nav_date":"2018-12-28","nav":14.6957,"day_change_pct":0.2647},{"nav_date":"2018-12-27","nav":14.6569,"day_change_pct":0.1551},{"nav_date":"2018-12-26","nav":14.6342,"day_change_pct":0.1986},{"nav_date":"2018-12-24","nav":14.6052,"day_change_pct":-0.2213},{"nav_date":"2018-12-21","nav":14.6376,"day_change_pct":-0.4401},{"nav_date":"2018-12-20","nav":14.7023,"day_change_pct":0.0293},{"nav_date":"2018-12-19","nav":14.698,"day_change_pct":0.0722},{"nav_date":"2018-12-18","nav":14.6874,"day_change_pct":0.1009},{"nav_date":"2018-12-17","nav":14.6726,"day_change_pct":0.2384},{"nav_date":"2018-12-14","nav":14.6377,"day_change_pct":0.0868},{"nav_date":"2018-12-13","nav":14.625,"day_change_pct":0.2454},{"nav_date":"2018-12-12","nav":14.5892,"day_change_pct":0.5327},{"nav_date":"2018-12-11","nav":14.5119,"day_change_pct":0.1},{"nav_date":"2018-12-10","nav":14.4974,"day_change_pct":-0.3759},{"nav_date":"2018-12-07","nav":14.5521,"day_change_pct":0.0495},{"nav_date":"2018-12-06","nav":14.5449,"day_change_pct":-0.2886},{"nav_date":"2018-12-05","nav":14.587,"day_change_pct":-0.3852},{"nav_date":"2018-12-04","nav":14.6434,"day_change_pct":0.0485},{"nav_date":"2018-12-03","nav":14.6363,"day_change_pct":0.1581},{"nav_date":"2018-11-30","nav":14.6132,"day_change_pct":0.0411},{"nav_date":"2018-11-29","nav":14.6072,"day_change_pct":0.1563},{"nav_date":"2018-11-28","nav":14.5844,"day_change_pct":0.1222},{"nav_date":"2018-11-27","nav":14.5666,"day_change_pct":0.265},{"nav_date":"2018-11-26","nav":14.5281,"day_change_pct":0.3211},{"nav_date":"2018-11-22","nav":14.4816,"day_change_pct":-0.3297},{"nav_date":"2018-11-20","nav":14.5295,"day_change_pct":-0.2122},{"nav_date":"2018-11-19","nav":14.5604,"day_change_pct":0.1279},{"nav_date":"2018-11-16","nav":14.5418,"day_change_pct":0.1563},{"nav_date":"2018-11-15","nav":14.5191,"day_change_pct":0.071},{"nav_date":"2018-11-14","nav":14.5088,"day_change_pct":-0.1899},{"nav_date":"2018-11-13","nav":14.5364,"day_change_pct":0.1743},{"nav_date":"2018-11-12","nav":14.5111,"day_change_pct":-0.1411},{"nav_date":"2018-11-09","nav":14.5316,"day_change_pct":0.0951},{"nav_date":"2018-11-06","nav":14.5178,"day_change_pct":-0.0028},{"nav_date":"2018-11-05","nav":14.5182,"day_change_pct":0.0172},{"nav_date":"2018-11-02","nav":14.5157,"day_change_pct":0.4616},{"nav_date":"2018-11-01","nav":14.449,"day_change_pct":-0.2368},{"nav_date":"2018-10-31","nav":14.4833,"day_change_pct":0.6827},{"nav_date":"2018-10-30","nav":14.3851,"day_change_pct":0.1267},{"nav_date":"2018-10-29","nav":14.3669,"day_change_pct":0.684},{"nav_date":"2018-10-26","nav":14.2693,"day_change_pct":-0.3165},{"nav_date":"2018-10-25","nav":14.3146,"day_change_pct":-0.1597},{"nav_date":"2018-10-24","nav":14.3375,"day_change_pct":0.0887},{"nav_date":"2018-10-23","nav":14.3248,"day_change_pct":-0.5001},{"nav_date":"2018-10-22","nav":14.3968,"day_change_pct":0.1928},{"nav_date":"2018-10-19","nav":14.3691,"day_change_pct":-0.2977},{"nav_date":"2018-10-17","nav":14.412,"day_change_pct":-0.1026},{"nav_date":"2018-10-16","nav":14.4268,"day_change_pct":0.1208},{"nav_date":"2018-10-15","nav":14.4094,"day_change_pct":0.3426},{"nav_date":"2018-10-12","nav":14.3602,"day_change_pct":0.4554},{"nav_date":"2018-10-11","nav":14.2951,"day_change_pct":-0.5863},{"nav_date":"2018-10-10","nav":14.3794,"day_change_pct":0.0675},{"nav_date":"2018-10-09","nav":14.3697,"day_change_pct":-0.0904},{"nav_date":"2018-10-08","nav":14.3827,"day_change_pct":-0.0153},{"nav_date":"2018-10-05","nav":14.3849,"day_change_pct":-0.084},{"nav_date":"2018-10-04","nav":14.397,"day_change_pct":-0.1484},{"nav_date":"2018-10-03","nav":14.4184,"day_change_pct":-0.3917},{"nav_date":"2018-10-01","nav":14.4751,"day_change_pct":0.1827},{"nav_date":"2018-09-28","nav":14.4487,"day_change_pct":-0.0325},{"nav_date":"2018-09-27","nav":14.4534,"day_change_pct":-0.0021},{"nav_date":"2018-09-26","nav":14.4537,"day_change_pct":-0.0346},{"nav_date":"2018-09-25","nav":14.4587,"day_change_pct":0.1857},{"nav_date":"2018-09-24","nav":14.4319,"day_change_pct":-0.3893},{"nav_date":"2018-09-21","nav":14.4883,"day_change_pct":-0.3069},{"nav_date":"2018-09-19","nav":14.5329,"day_change_pct":-0.0605},{"nav_date":"2018-09-18","nav":14.5417,"day_change_pct":-0.2476},{"nav_date":"2018-09-17","nav":14.5778,"day_change_pct":-0.165},{"nav_date":"2018-09-14","nav":14.6019,"day_change_pct":0.0946},{"nav_date":"2018-09-12","nav":14.5881,"day_change_pct":0.0933},{"nav_date":"2018-09-11","nav":14.5745,"day_change_pct":-0.1753},{"nav_date":"2018-09-10","nav":14.6001,"day_change_pct":-0.325},{"nav_date":"2018-09-07","nav":14.6477,"day_change_pct":0.2224},{"nav_date":"2018-09-06","nav":14.6152,"day_change_pct":0.1055},{"nav_date":"2018-09-05","nav":14.5998,"day_change_pct":-0.0814},{"nav_date":"2018-09-04","nav":14.6117,"day_change_pct":-0.2396},{"nav_date":"2018-09-03","nav":14.6468,"day_change_pct":-0.137},{"nav_date":"2018-08-31","nav":14.6669,"day_change_pct":0.0164},{"nav_date":"2018-08-30","nav":14.6645,"day_change_pct":0.0362},{"nav_date":"2018-08-29","nav":14.6592,"day_change_pct":-0.0879},{"nav_date":"2018-08-28","nav":14.6721,"day_change_pct":0.0191},{"nav_date":"2018-08-27","nav":14.6693,"day_change_pct":0.3935},{"nav_date":"2018-08-24","nav":14.6118,"day_change_pct":-0.0226},{"nav_date":"2018-08-23","nav":14.6151,"day_change_pct":0.1247},{"nav_date":"2018-08-21","nav":14.5969,"day_change_pct":0.1324},{"nav_date":"2018-08-20","nav":14.5776,"day_change_pct":0.3545},{"nav_date":"2018-08-16","nav":14.5261,"day_change_pct":0.051},{"nav_date":"2018-08-14","nav":14.5187,"day_change_pct":0.2458},{"nav_date":"2018-08-13","nav":14.4831,"day_change_pct":-0.0041},{"nav_date":"2018-08-10","nav":14.4837,"day_change_pct":0.0104},{"nav_date":"2018-08-09","nav":14.4822,"day_change_pct":0.0014},{"nav_date":"2018-08-08","nav":14.482,"day_change_pct":0.076},{"nav_date":"2018-08-07","nav":14.471,"day_change_pct":-0.1497},{"nav_date":"2018-08-06","nav":14.4927,"day_change_pct":0.8426},{"nav_date":"2018-08-03","nav":14.3716,"day_change_pct":0.2469},{"nav_date":"2018-08-02","nav":14.3362,"day_change_pct":-0.1581},{"nav_date":"2018-08-01","nav":14.3589,"day_change_pct":-0.103},{"nav_date":"2018-07-31","nav":14.3737,"day_change_pct":0.0668},{"nav_date":"2018-07-30","nav":14.3641,"day_change_pct":0.1234},{"nav_date":"2018-07-27","nav":14.3464,"day_change_pct":0.1963},{"nav_date":"2018-07-26","nav":14.3183,"day_change_pct":0.238},{"nav_date":"2018-07-25","nav":14.2843,"day_change_pct":-0.0783},{"nav_date":"2018-07-24","nav":14.2955,"day_change_pct":0.289},{"nav_date":"2018-07-23","nav":14.2543,"day_change_pct":0.1208},{"nav_date":"2018-07-20","nav":14.2371,"day_change_pct":0.3638},{"nav_date":"2018-07-19","nav":14.1855,"day_change_pct":-0.0894},{"nav_date":"2018-07-18","nav":14.1982,"day_change_pct":-0.0598},{"nav_date":"2018-07-17","nav":14.2067,"day_change_pct":0.2024},{"nav_date":"2018-07-16","nav":14.178,"day_change_pct":-0.2975},{"nav_date":"2018-07-13","nav":14.2203,"day_change_pct":-0.0794},{"nav_date":"2018-07-12","nav":14.2316,"day_change_pct":0.019},{"nav_date":"2018-07-11","nav":14.2289,"day_change_pct":-0.0976},{"nav_date":"2018-07-10","nav":14.2428,"day_change_pct":0.2202},{"nav_date":"2018-07-09","nav":14.2115,"day_change_pct":0.2483},{"nav_date":"2018-07-06","nav":14.1763,"day_change_pct":0.0289},{"nav_date":"2018-07-05","nav":14.1722,"day_change_pct":-0.0205},{"nav_date":"2018-07-04","nav":14.1751,"day_change_pct":0.0508},{"nav_date":"2018-07-03","nav":14.1679,"day_change_pct":0.1994},{"nav_date":"2018-07-02","nav":14.1397,"day_change_pct":0.1119},{"nav_date":"2018-06-29","nav":14.1239,"day_change_pct":0.1837},{"nav_date":"2018-06-28","nav":14.098,"day_change_pct":-0.0071},{"nav_date":"2018-06-27","nav":14.099,"day_change_pct":-0.1353},{"nav_date":"2018-06-26","nav":14.1181,"day_change_pct":-0.0708},{"nav_date":"2018-06-25","nav":14.1281,"day_change_pct":-0.1152},{"nav_date":"2018-06-22","nav":14.1444,"day_change_pct":0.165},{"nav_date":"2018-06-21","nav":14.1211,"day_change_pct":0.0092},{"nav_date":"2018-06-20","nav":14.1198,"day_change_pct":0.0262},{"nav_date":"2018-06-19","nav":14.1161,"day_change_pct":-0.1033},{"nav_date":"2018-06-18","nav":14.1307,"day_change_pct":-0.0304}],"total":1200,"page":1,"page_size":250}