{"fund_details":{"scheme_code":130217,"scheme_name":"HDFC FMP 371D June 2014 (2)-Regular Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA1RC7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-06-23","nav":10.0,"day_change_pct":-2.0904},{"nav_date":"2015-06-22","nav":10.2135,"day_change_pct":0.0647},{"nav_date":"2015-06-19","nav":10.2069,"day_change_pct":0.0216},{"nav_date":"2015-06-18","nav":10.2047,"day_change_pct":0.0225},{"nav_date":"2015-06-17","nav":10.2024,"day_change_pct":0.0216},{"nav_date":"2015-06-16","nav":10.2002,"day_change_pct":0.0216},{"nav_date":"2015-06-15","nav":10.198,"day_change_pct":0.0657},{"nav_date":"2015-06-12","nav":10.1913,"day_change_pct":0.0216},{"nav_date":"2015-06-11","nav":10.1891,"day_change_pct":0.0216},{"nav_date":"2015-06-10","nav":10.1869,"day_change_pct":0.0226},{"nav_date":"2015-06-09","nav":10.1846,"day_change_pct":0.0216},{"nav_date":"2015-06-08","nav":10.1824,"day_change_pct":0.0649},{"nav_date":"2015-06-05","nav":10.1758,"day_change_pct":0.0226},{"nav_date":"2015-06-04","nav":10.1735,"day_change_pct":0.0216},{"nav_date":"2015-06-03","nav":10.1713,"day_change_pct":0.0216},{"nav_date":"2015-06-02","nav":10.1691,"day_change_pct":0.0216},{"nav_date":"2015-06-01","nav":10.1669,"day_change_pct":0.0659},{"nav_date":"2015-05-29","nav":10.1602,"day_change_pct":0.0217},{"nav_date":"2015-05-28","nav":10.158,"day_change_pct":0.0226},{"nav_date":"2015-05-27","nav":10.1557,"day_change_pct":0.0217},{"nav_date":"2015-05-26","nav":10.1535,"day_change_pct":0.0217},{"nav_date":"2015-05-25","nav":10.1513,"day_change_pct":0.066},{"nav_date":"2015-05-22","nav":10.1446,"day_change_pct":0.0217},{"nav_date":"2015-05-21","nav":10.1424,"day_change_pct":0.0217},{"nav_date":"2015-05-20","nav":10.1402,"day_change_pct":0.0217},{"nav_date":"2015-05-19","nav":10.138,"day_change_pct":0.0227},{"nav_date":"2015-05-18","nav":10.1357,"day_change_pct":0.0652},{"nav_date":"2015-05-15","nav":10.1291,"day_change_pct":0.0227},{"nav_date":"2015-05-14","nav":10.1268,"day_change_pct":0.0217},{"nav_date":"2015-05-13","nav":10.1246,"day_change_pct":0.0217},{"nav_date":"2015-05-12","nav":10.1224,"day_change_pct":0.0217},{"nav_date":"2015-05-11","nav":10.1202,"day_change_pct":0.0662},{"nav_date":"2015-05-08","nav":10.1135,"day_change_pct":0.0218},{"nav_date":"2015-05-07","nav":10.1113,"day_change_pct":0.0228},{"nav_date":"2015-05-06","nav":10.109,"day_change_pct":0.0218},{"nav_date":"2015-05-05","nav":10.1068,"day_change_pct":0.1099},{"nav_date":"2015-04-30","nav":10.0957,"day_change_pct":0.0218},{"nav_date":"2015-04-29","nav":10.0935,"day_change_pct":0.0218},{"nav_date":"2015-04-28","nav":10.0913,"day_change_pct":0.0228},{"nav_date":"2015-04-27","nav":10.089,"day_change_pct":0.0655},{"nav_date":"2015-04-24","nav":10.0824,"day_change_pct":0.0228},{"nav_date":"2015-04-23","nav":10.0801,"day_change_pct":0.0208},{"nav_date":"2015-04-22","nav":10.078,"day_change_pct":0.0208},{"nav_date":"2015-04-21","nav":10.0759,"day_change_pct":0.0199},{"nav_date":"2015-04-20","nav":10.0739,"day_change_pct":0.0626},{"nav_date":"2015-04-17","nav":10.0676,"day_change_pct":0.0219},{"nav_date":"2015-04-16","nav":10.0654,"day_change_pct":0.0119},{"nav_date":"2015-04-15","nav":10.0642,"day_change_pct":0.0388},{"nav_date":"2015-04-13","nav":10.0603,"day_change_pct":0.0617},{"nav_date":"2015-04-10","nav":10.0541,"day_change_pct":0.0169},{"nav_date":"2015-04-09","nav":10.0524,"day_change_pct":0.0189},{"nav_date":"2015-04-08","nav":10.0505,"day_change_pct":0.0179},{"nav_date":"2015-04-07","nav":10.0487,"day_change_pct":0.0189},{"nav_date":"2015-04-06","nav":10.0468,"day_change_pct":0.1635},{"nav_date":"2015-03-31","nav":10.0304,"day_change_pct":0.1748},{"nav_date":"2015-03-30","nav":10.0129,"day_change_pct":0.074},{"nav_date":"2015-03-27","nav":10.0055,"day_change_pct":0.022},{"nav_date":"2015-03-26","nav":10.0033,"day_change_pct":-1.9957},{"nav_date":"2015-03-25","nav":10.207,"day_change_pct":0.0304},{"nav_date":"2015-03-24","nav":10.2039,"day_change_pct":0.0059},{"nav_date":"2015-03-23","nav":10.2033,"day_change_pct":0.053},{"nav_date":"2015-03-20","nav":10.1979,"day_change_pct":0.0216},{"nav_date":"2015-03-19","nav":10.1957,"day_change_pct":0.0235},{"nav_date":"2015-03-18","nav":10.1933,"day_change_pct":0.0186},{"nav_date":"2015-03-17","nav":10.1914,"day_change_pct":0.0255},{"nav_date":"2015-03-16","nav":10.1888,"day_change_pct":0.0678},{"nav_date":"2015-03-13","nav":10.1819,"day_change_pct":0.0255},{"nav_date":"2015-03-12","nav":10.1793,"day_change_pct":0.0226},{"nav_date":"2015-03-11","nav":10.177,"day_change_pct":0.0197},{"nav_date":"2015-03-10","nav":10.175,"day_change_pct":0.0167},{"nav_date":"2015-03-09","nav":10.1733,"day_change_pct":0.0846},{"nav_date":"2015-03-05","nav":10.1647,"day_change_pct":0.0266},{"nav_date":"2015-03-04","nav":10.162,"day_change_pct":0.0896},{"nav_date":"2015-03-03","nav":10.1529,"day_change_pct":0.0236},{"nav_date":"2015-03-02","nav":10.1505,"day_change_pct":0.072},{"nav_date":"2015-02-27","nav":10.1432,"day_change_pct":0.0187},{"nav_date":"2015-02-26","nav":10.1413,"day_change_pct":0.0237},{"nav_date":"2015-02-25","nav":10.1389,"day_change_pct":0.0385},{"nav_date":"2015-02-24","nav":10.135,"day_change_pct":0.0326},{"nav_date":"2015-02-23","nav":10.1317,"day_change_pct":0.0958},{"nav_date":"2015-02-20","nav":10.122,"day_change_pct":0.0583},{"nav_date":"2015-02-18","nav":10.1161,"day_change_pct":0.0475},{"nav_date":"2015-02-16","nav":10.1113,"day_change_pct":0.0722},{"nav_date":"2015-02-13","nav":10.104,"day_change_pct":0.0317},{"nav_date":"2015-02-12","nav":10.1008,"day_change_pct":-0.0277},{"nav_date":"2015-02-11","nav":10.1036,"day_change_pct":0.0},{"nav_date":"2015-02-10","nav":10.1036,"day_change_pct":0.0188},{"nav_date":"2015-02-09","nav":10.1017,"day_change_pct":0.0376},{"nav_date":"2015-02-06","nav":10.0979,"day_change_pct":0.0099},{"nav_date":"2015-02-05","nav":10.0969,"day_change_pct":0.0238},{"nav_date":"2015-02-04","nav":10.0945,"day_change_pct":0.0198},{"nav_date":"2015-02-03","nav":10.0925,"day_change_pct":0.0159},{"nav_date":"2015-02-02","nav":10.0909,"day_change_pct":0.0664},{"nav_date":"2015-01-30","nav":10.0842,"day_change_pct":0.0179},{"nav_date":"2015-01-29","nav":10.0824,"day_change_pct":0.0228},{"nav_date":"2015-01-28","nav":10.0801,"day_change_pct":0.0198},{"nav_date":"2015-01-27","nav":10.0781,"day_change_pct":0.0884},{"nav_date":"2015-01-23","nav":10.0692,"day_change_pct":0.0258},{"nav_date":"2015-01-22","nav":10.0666,"day_change_pct":0.0209},{"nav_date":"2015-01-21","nav":10.0645,"day_change_pct":0.0099},{"nav_date":"2015-01-20","nav":10.0635,"day_change_pct":0.0109},{"nav_date":"2015-01-19","nav":10.0624,"day_change_pct":0.0617},{"nav_date":"2015-01-16","nav":10.0562,"day_change_pct":0.0209},{"nav_date":"2015-01-15","nav":10.0541,"day_change_pct":0.0657},{"nav_date":"2015-01-14","nav":10.0475,"day_change_pct":0.0229},{"nav_date":"2015-01-13","nav":10.0452,"day_change_pct":0.0219},{"nav_date":"2015-01-12","nav":10.043,"day_change_pct":0.0747},{"nav_date":"2015-01-09","nav":10.0355,"day_change_pct":0.014},{"nav_date":"2015-01-08","nav":10.0341,"day_change_pct":0.0209},{"nav_date":"2015-01-07","nav":10.032,"day_change_pct":0.0239},{"nav_date":"2015-01-06","nav":10.0296,"day_change_pct":0.017},{"nav_date":"2015-01-05","nav":10.0279,"day_change_pct":0.0728},{"nav_date":"2015-01-02","nav":10.0206,"day_change_pct":0.0339},{"nav_date":"2015-01-01","nav":10.0172,"day_change_pct":0.0419},{"nav_date":"2014-12-31","nav":10.013,"day_change_pct":0.031},{"nav_date":"2014-12-30","nav":10.0099,"day_change_pct":0.029},{"nav_date":"2014-12-29","nav":10.007,"day_change_pct":-2.2496},{"nav_date":"2014-12-26","nav":10.2373,"day_change_pct":0.043},{"nav_date":"2014-12-24","nav":10.2329,"day_change_pct":0.0088},{"nav_date":"2014-12-23","nav":10.232,"day_change_pct":0.0049},{"nav_date":"2014-12-22","nav":10.2315,"day_change_pct":0.0567},{"nav_date":"2014-12-19","nav":10.2257,"day_change_pct":0.0098},{"nav_date":"2014-12-18","nav":10.2247,"day_change_pct":0.0205},{"nav_date":"2014-12-17","nav":10.2226,"day_change_pct":0.0088},{"nav_date":"2014-12-16","nav":10.2217,"day_change_pct":0.0078},{"nav_date":"2014-12-15","nav":10.2209,"day_change_pct":0.0666},{"nav_date":"2014-12-12","nav":10.2141,"day_change_pct":0.0157},{"nav_date":"2014-12-11","nav":10.2125,"day_change_pct":0.0235},{"nav_date":"2014-12-10","nav":10.2101,"day_change_pct":0.0225},{"nav_date":"2014-12-09","nav":10.2078,"day_change_pct":0.0235},{"nav_date":"2014-12-08","nav":10.2054,"day_change_pct":0.0686},{"nav_date":"2014-12-05","nav":10.1984,"day_change_pct":0.0196},{"nav_date":"2014-12-04","nav":10.1964,"day_change_pct":0.0226},{"nav_date":"2014-12-03","nav":10.1941,"day_change_pct":0.0334},{"nav_date":"2014-12-02","nav":10.1907,"day_change_pct":0.0186},{"nav_date":"2014-12-01","nav":10.1888,"day_change_pct":0.0786},{"nav_date":"2014-11-28","nav":10.1808,"day_change_pct":0.0255},{"nav_date":"2014-11-27","nav":10.1782,"day_change_pct":0.0177},{"nav_date":"2014-11-26","nav":10.1764,"day_change_pct":0.0236},{"nav_date":"2014-11-25","nav":10.174,"day_change_pct":0.0246},{"nav_date":"2014-11-24","nav":10.1715,"day_change_pct":0.058},{"nav_date":"2014-11-21","nav":10.1656,"day_change_pct":0.0335},{"nav_date":"2014-11-20","nav":10.1622,"day_change_pct":0.0315},{"nav_date":"2014-11-19","nav":10.159,"day_change_pct":0.0217},{"nav_date":"2014-11-18","nav":10.1568,"day_change_pct":0.0236},{"nav_date":"2014-11-17","nav":10.1544,"day_change_pct":0.071},{"nav_date":"2014-11-14","nav":10.1472,"day_change_pct":0.0256},{"nav_date":"2014-11-13","nav":10.1446,"day_change_pct":0.0207},{"nav_date":"2014-11-12","nav":10.1425,"day_change_pct":0.0197},{"nav_date":"2014-11-11","nav":10.1405,"day_change_pct":0.0197},{"nav_date":"2014-11-10","nav":10.1385,"day_change_pct":0.0839},{"nav_date":"2014-11-07","nav":10.13,"day_change_pct":0.0573},{"nav_date":"2014-11-05","nav":10.1242,"day_change_pct":0.0692},{"nav_date":"2014-11-03","nav":10.1172,"day_change_pct":0.088},{"nav_date":"2014-10-31","nav":10.1083,"day_change_pct":0.0356},{"nav_date":"2014-10-30","nav":10.1047,"day_change_pct":0.0307},{"nav_date":"2014-10-29","nav":10.1016,"day_change_pct":0.0436},{"nav_date":"2014-10-28","nav":10.0972,"day_change_pct":0.0248},{"nav_date":"2014-10-27","nav":10.0947,"day_change_pct":0.117},{"nav_date":"2014-10-22","nav":10.0829,"day_change_pct":0.0169},{"nav_date":"2014-10-21","nav":10.0812,"day_change_pct":0.0407},{"nav_date":"2014-10-20","nav":10.0771,"day_change_pct":0.0755},{"nav_date":"2014-10-17","nav":10.0695,"day_change_pct":0.0397},{"nav_date":"2014-10-16","nav":10.0655,"day_change_pct":0.0676},{"nav_date":"2014-10-14","nav":10.0587,"day_change_pct":0.0318},{"nav_date":"2014-10-13","nav":10.0555,"day_change_pct":0.0836},{"nav_date":"2014-10-10","nav":10.0471,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.0448,"day_change_pct":0.0239},{"nav_date":"2014-10-08","nav":10.0424,"day_change_pct":0.0408},{"nav_date":"2014-10-07","nav":10.0383,"day_change_pct":0.1836},{"nav_date":"2014-10-01","nav":10.0199,"day_change_pct":0.0429},{"nav_date":"2014-09-30","nav":10.0156,"day_change_pct":0.043},{"nav_date":"2014-09-29","nav":10.0113,"day_change_pct":0.079},{"nav_date":"2014-09-26","nav":10.0034,"day_change_pct":-2.1069},{"nav_date":"2014-09-25","nav":10.2187,"day_change_pct":0.0225},{"nav_date":"2014-09-24","nav":10.2164,"day_change_pct":0.0245},{"nav_date":"2014-09-23","nav":10.2139,"day_change_pct":0.0147},{"nav_date":"2014-09-22","nav":10.2124,"day_change_pct":0.0764},{"nav_date":"2014-09-19","nav":10.2046,"day_change_pct":0.0373},{"nav_date":"2014-09-18","nav":10.2008,"day_change_pct":0.0373},{"nav_date":"2014-09-17","nav":10.197,"day_change_pct":0.0353},{"nav_date":"2014-09-16","nav":10.1934,"day_change_pct":0.0236},{"nav_date":"2014-09-15","nav":10.191,"day_change_pct":0.0717},{"nav_date":"2014-09-12","nav":10.1837,"day_change_pct":0.0167},{"nav_date":"2014-09-11","nav":10.182,"day_change_pct":0.0285},{"nav_date":"2014-09-10","nav":10.1791,"day_change_pct":0.0187},{"nav_date":"2014-09-09","nav":10.1772,"day_change_pct":0.0265},{"nav_date":"2014-09-08","nav":10.1745,"day_change_pct":0.0718},{"nav_date":"2014-09-05","nav":10.1672,"day_change_pct":0.0226},{"nav_date":"2014-09-04","nav":10.1649,"day_change_pct":0.0246},{"nav_date":"2014-09-03","nav":10.1624,"day_change_pct":0.0276},{"nav_date":"2014-09-02","nav":10.1596,"day_change_pct":0.0226},{"nav_date":"2014-09-01","nav":10.1573,"day_change_pct":0.0887},{"nav_date":"2014-08-28","nav":10.1483,"day_change_pct":0.0256},{"nav_date":"2014-08-27","nav":10.1457,"day_change_pct":0.0158},{"nav_date":"2014-08-26","nav":10.1441,"day_change_pct":0.0197},{"nav_date":"2014-08-25","nav":10.1421,"day_change_pct":0.075},{"nav_date":"2014-08-22","nav":10.1345,"day_change_pct":0.0316},{"nav_date":"2014-08-21","nav":10.1313,"day_change_pct":0.0286},{"nav_date":"2014-08-20","nav":10.1284,"day_change_pct":0.0178},{"nav_date":"2014-08-19","nav":10.1266,"day_change_pct":0.1226},{"nav_date":"2014-08-14","nav":10.1142,"day_change_pct":0.0237},{"nav_date":"2014-08-13","nav":10.1118,"day_change_pct":0.0148},{"nav_date":"2014-08-12","nav":10.1103,"day_change_pct":0.0277},{"nav_date":"2014-08-11","nav":10.1075,"day_change_pct":0.0653},{"nav_date":"2014-08-08","nav":10.1009,"day_change_pct":0.0139},{"nav_date":"2014-08-07","nav":10.0995,"day_change_pct":0.0198},{"nav_date":"2014-08-06","nav":10.0975,"day_change_pct":0.0208},{"nav_date":"2014-08-05","nav":10.0954,"day_change_pct":0.0277},{"nav_date":"2014-08-04","nav":10.0926,"day_change_pct":0.0843},{"nav_date":"2014-08-01","nav":10.0841,"day_change_pct":-0.005},{"nav_date":"2014-07-31","nav":10.0846,"day_change_pct":0.0198},{"nav_date":"2014-07-30","nav":10.0826,"day_change_pct":0.0357},{"nav_date":"2014-07-28","nav":10.079,"day_change_pct":0.0735},{"nav_date":"2014-07-25","nav":10.0716,"day_change_pct":0.0348},{"nav_date":"2014-07-24","nav":10.0681,"day_change_pct":0.005},{"nav_date":"2014-07-23","nav":10.0676,"day_change_pct":0.0248},{"nav_date":"2014-07-22","nav":10.0651,"day_change_pct":0.0457},{"nav_date":"2014-07-21","nav":10.0605,"day_change_pct":0.0647},{"nav_date":"2014-07-18","nav":10.054,"day_change_pct":0.0229},{"nav_date":"2014-07-17","nav":10.0517,"day_change_pct":0.0309},{"nav_date":"2014-07-16","nav":10.0486,"day_change_pct":0.0518},{"nav_date":"2014-07-15","nav":10.0434,"day_change_pct":0.011},{"nav_date":"2014-07-14","nav":10.0423,"day_change_pct":0.0757},{"nav_date":"2014-07-11","nav":10.0347,"day_change_pct":-0.1165},{"nav_date":"2014-07-10","nav":10.0464,"day_change_pct":0.007},{"nav_date":"2014-07-09","nav":10.0457,"day_change_pct":-0.004},{"nav_date":"2014-07-08","nav":10.0461,"day_change_pct":0.0159},{"nav_date":"2014-07-07","nav":10.0445,"day_change_pct":0.0697},{"nav_date":"2014-07-04","nav":10.0375,"day_change_pct":0.0329},{"nav_date":"2014-07-03","nav":10.0342,"day_change_pct":0.0249},{"nav_date":"2014-07-02","nav":10.0317,"day_change_pct":0.0469},{"nav_date":"2014-06-30","nav":10.027,"day_change_pct":0.0769},{"nav_date":"2014-06-27","nav":10.0193,"day_change_pct":0.029},{"nav_date":"2014-06-26","nav":10.0164,"day_change_pct":0.024},{"nav_date":"2014-06-25","nav":10.014,"day_change_pct":0.041},{"nav_date":"2014-06-24","nav":10.0099,"day_change_pct":-0.021},{"nav_date":"2014-06-23","nav":10.012,"day_change_pct":0.067},{"nav_date":"2014-06-20","nav":10.0053,"day_change_pct":0.022},{"nav_date":"2014-06-19","nav":10.0031,"day_change_pct":0.018},{"nav_date":"2014-06-18","nav":10.0013,"day_change_pct":null}],"total":241,"page":1,"page_size":250}