{"fund_details":{"scheme_code":130216,"scheme_name":"HDFC FMP 371D June 2014 (2)-Regular Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1EI1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-01","nav":10.0,"day_change_pct":-14.9392},{"nav_date":"2017-07-31","nav":11.7563,"day_change_pct":0.0332},{"nav_date":"2017-07-28","nav":11.7524,"day_change_pct":0.0102},{"nav_date":"2017-07-27","nav":11.7512,"day_change_pct":0.0145},{"nav_date":"2017-07-26","nav":11.7495,"day_change_pct":0.0102},{"nav_date":"2017-07-25","nav":11.7483,"day_change_pct":0.0111},{"nav_date":"2017-07-24","nav":11.747,"day_change_pct":0.0324},{"nav_date":"2017-07-21","nav":11.7432,"day_change_pct":0.0102},{"nav_date":"2017-07-20","nav":11.742,"day_change_pct":0.0111},{"nav_date":"2017-07-19","nav":11.7407,"day_change_pct":0.0111},{"nav_date":"2017-07-18","nav":11.7394,"day_change_pct":0.0102},{"nav_date":"2017-07-17","nav":11.7382,"day_change_pct":0.0435},{"nav_date":"2017-07-14","nav":11.7331,"day_change_pct":0.0162},{"nav_date":"2017-07-13","nav":11.7312,"day_change_pct":0.0162},{"nav_date":"2017-07-12","nav":11.7293,"day_change_pct":0.0153},{"nav_date":"2017-07-11","nav":11.7275,"day_change_pct":0.0162},{"nav_date":"2017-07-10","nav":11.7256,"day_change_pct":0.0452},{"nav_date":"2017-07-07","nav":11.7203,"day_change_pct":0.0145},{"nav_date":"2017-07-06","nav":11.7186,"day_change_pct":0.0162},{"nav_date":"2017-07-05","nav":11.7167,"day_change_pct":0.0162},{"nav_date":"2017-07-04","nav":11.7148,"day_change_pct":0.0162},{"nav_date":"2017-07-03","nav":11.7129,"day_change_pct":0.0495},{"nav_date":"2017-06-30","nav":11.7071,"day_change_pct":0.0162},{"nav_date":"2017-06-29","nav":11.7052,"day_change_pct":0.0171},{"nav_date":"2017-06-28","nav":11.7032,"day_change_pct":0.0162},{"nav_date":"2017-06-27","nav":11.7013,"day_change_pct":0.0658},{"nav_date":"2017-06-23","nav":11.6936,"day_change_pct":0.0163},{"nav_date":"2017-06-22","nav":11.6917,"day_change_pct":0.0163},{"nav_date":"2017-06-21","nav":11.6898,"day_change_pct":0.0171},{"nav_date":"2017-06-20","nav":11.6878,"day_change_pct":0.0163},{"nav_date":"2017-06-19","nav":11.6859,"day_change_pct":0.0488},{"nav_date":"2017-06-16","nav":11.6802,"day_change_pct":0.0163},{"nav_date":"2017-06-15","nav":11.6783,"day_change_pct":0.0163},{"nav_date":"2017-06-14","nav":11.6764,"day_change_pct":0.0163},{"nav_date":"2017-06-13","nav":11.6745,"day_change_pct":0.0163},{"nav_date":"2017-06-12","nav":11.6726,"day_change_pct":0.0497},{"nav_date":"2017-06-09","nav":11.6668,"day_change_pct":0.0163},{"nav_date":"2017-06-08","nav":11.6649,"day_change_pct":0.0163},{"nav_date":"2017-06-07","nav":11.663,"day_change_pct":0.0163},{"nav_date":"2017-06-06","nav":11.6611,"day_change_pct":0.0163},{"nav_date":"2017-06-05","nav":11.6592,"day_change_pct":0.0489},{"nav_date":"2017-06-02","nav":11.6535,"day_change_pct":0.0163},{"nav_date":"2017-06-01","nav":11.6516,"day_change_pct":0.0163},{"nav_date":"2017-05-31","nav":11.6497,"day_change_pct":0.0163},{"nav_date":"2017-05-30","nav":11.6478,"day_change_pct":0.0163},{"nav_date":"2017-05-29","nav":11.6459,"day_change_pct":0.049},{"nav_date":"2017-05-26","nav":11.6402,"day_change_pct":0.0163},{"nav_date":"2017-05-25","nav":11.6383,"day_change_pct":0.018},{"nav_date":"2017-05-24","nav":11.6362,"day_change_pct":0.0172},{"nav_date":"2017-05-23","nav":11.6342,"day_change_pct":0.0172},{"nav_date":"2017-05-22","nav":11.6322,"day_change_pct":0.0516},{"nav_date":"2017-05-19","nav":11.6262,"day_change_pct":0.0163},{"nav_date":"2017-05-18","nav":11.6243,"day_change_pct":0.0198},{"nav_date":"2017-05-17","nav":11.622,"day_change_pct":0.0164},{"nav_date":"2017-05-16","nav":11.6201,"day_change_pct":0.0155},{"nav_date":"2017-05-15","nav":11.6183,"day_change_pct":0.0508},{"nav_date":"2017-05-12","nav":11.6124,"day_change_pct":0.0164},{"nav_date":"2017-05-11","nav":11.6105,"day_change_pct":0.0327},{"nav_date":"2017-05-09","nav":11.6067,"day_change_pct":0.0164},{"nav_date":"2017-05-08","nav":11.6048,"day_change_pct":0.0483},{"nav_date":"2017-05-05","nav":11.5992,"day_change_pct":0.0147},{"nav_date":"2017-05-04","nav":11.5975,"day_change_pct":0.0164},{"nav_date":"2017-05-03","nav":11.5956,"day_change_pct":0.0155},{"nav_date":"2017-05-02","nav":11.5938,"day_change_pct":0.0708},{"nav_date":"2017-04-28","nav":11.5856,"day_change_pct":0.0199},{"nav_date":"2017-04-27","nav":11.5833,"day_change_pct":0.0173},{"nav_date":"2017-04-26","nav":11.5813,"day_change_pct":0.0138},{"nav_date":"2017-04-25","nav":11.5797,"day_change_pct":0.0155},{"nav_date":"2017-04-24","nav":11.5779,"day_change_pct":0.0518},{"nav_date":"2017-04-21","nav":11.5719,"day_change_pct":0.0182},{"nav_date":"2017-04-20","nav":11.5698,"day_change_pct":0.0164},{"nav_date":"2017-04-19","nav":11.5679,"day_change_pct":0.0156},{"nav_date":"2017-04-18","nav":11.5661,"day_change_pct":0.0173},{"nav_date":"2017-04-17","nav":11.5641,"day_change_pct":0.0727},{"nav_date":"2017-04-13","nav":11.5557,"day_change_pct":0.0182},{"nav_date":"2017-04-12","nav":11.5536,"day_change_pct":0.0182},{"nav_date":"2017-04-11","nav":11.5515,"day_change_pct":0.026},{"nav_date":"2017-04-10","nav":11.5485,"day_change_pct":0.0511},{"nav_date":"2017-04-07","nav":11.5426,"day_change_pct":0.0156},{"nav_date":"2017-04-06","nav":11.5408,"day_change_pct":0.0078},{"nav_date":"2017-04-05","nav":11.5399,"day_change_pct":0.0486},{"nav_date":"2017-04-03","nav":11.5343,"day_change_pct":0.0494},{"nav_date":"2017-03-31","nav":11.5286,"day_change_pct":0.0417},{"nav_date":"2017-03-30","nav":11.5238,"day_change_pct":0.0182},{"nav_date":"2017-03-29","nav":11.5217,"day_change_pct":0.033},{"nav_date":"2017-03-27","nav":11.5179,"day_change_pct":0.0591},{"nav_date":"2017-03-24","nav":11.5111,"day_change_pct":0.0061},{"nav_date":"2017-03-23","nav":11.5104,"day_change_pct":0.0209},{"nav_date":"2017-03-22","nav":11.508,"day_change_pct":0.0209},{"nav_date":"2017-03-21","nav":11.5056,"day_change_pct":0.02},{"nav_date":"2017-03-20","nav":11.5033,"day_change_pct":0.0478},{"nav_date":"2017-03-17","nav":11.4978,"day_change_pct":0.0148},{"nav_date":"2017-03-16","nav":11.4961,"day_change_pct":0.013},{"nav_date":"2017-03-15","nav":11.4946,"day_change_pct":0.0191},{"nav_date":"2017-03-14","nav":11.4924,"day_change_pct":0.0705},{"nav_date":"2017-03-10","nav":11.4843,"day_change_pct":0.0078},{"nav_date":"2017-03-09","nav":11.4834,"day_change_pct":0.0078},{"nav_date":"2017-03-08","nav":11.4825,"day_change_pct":0.0174},{"nav_date":"2017-03-07","nav":11.4805,"day_change_pct":0.0139},{"nav_date":"2017-03-06","nav":11.4789,"day_change_pct":0.0523},{"nav_date":"2017-03-03","nav":11.4729,"day_change_pct":0.0227},{"nav_date":"2017-03-02","nav":11.4703,"day_change_pct":0.0253},{"nav_date":"2017-03-01","nav":11.4674,"day_change_pct":0.0201},{"nav_date":"2017-02-28","nav":11.4651,"day_change_pct":0.0262},{"nav_date":"2017-02-27","nav":11.4621,"day_change_pct":0.0838},{"nav_date":"2017-02-23","nav":11.4525,"day_change_pct":0.0253},{"nav_date":"2017-02-22","nav":11.4496,"day_change_pct":0.0349},{"nav_date":"2017-02-20","nav":11.4456,"day_change_pct":0.0481},{"nav_date":"2017-02-17","nav":11.4401,"day_change_pct":0.0166},{"nav_date":"2017-02-16","nav":11.4382,"day_change_pct":0.0289},{"nav_date":"2017-02-15","nav":11.4349,"day_change_pct":0.0262},{"nav_date":"2017-02-14","nav":11.4319,"day_change_pct":0.0175},{"nav_date":"2017-02-13","nav":11.4299,"day_change_pct":0.0604},{"nav_date":"2017-02-10","nav":11.423,"day_change_pct":0.0403},{"nav_date":"2017-02-09","nav":11.4184,"day_change_pct":0.0254},{"nav_date":"2017-02-08","nav":11.4155,"day_change_pct":-0.0683},{"nav_date":"2017-02-07","nav":11.4233,"day_change_pct":0.0175},{"nav_date":"2017-02-06","nav":11.4213,"day_change_pct":0.0613},{"nav_date":"2017-02-03","nav":11.4143,"day_change_pct":0.0237},{"nav_date":"2017-02-02","nav":11.4116,"day_change_pct":0.0175},{"nav_date":"2017-02-01","nav":11.4096,"day_change_pct":0.0263},{"nav_date":"2017-01-31","nav":11.4066,"day_change_pct":0.0228},{"nav_date":"2017-01-30","nav":11.404,"day_change_pct":0.0509},{"nav_date":"2017-01-27","nav":11.3982,"day_change_pct":0.0351},{"nav_date":"2017-01-25","nav":11.3942,"day_change_pct":0.0167},{"nav_date":"2017-01-24","nav":11.3923,"day_change_pct":0.0176},{"nav_date":"2017-01-23","nav":11.3903,"day_change_pct":0.0527},{"nav_date":"2017-01-20","nav":11.3843,"day_change_pct":0.0167},{"nav_date":"2017-01-19","nav":11.3824,"day_change_pct":0.022},{"nav_date":"2017-01-18","nav":11.3799,"day_change_pct":0.022},{"nav_date":"2017-01-17","nav":11.3774,"day_change_pct":0.0123},{"nav_date":"2017-01-16","nav":11.376,"day_change_pct":0.0519},{"nav_date":"2017-01-13","nav":11.3701,"day_change_pct":0.0158},{"nav_date":"2017-01-12","nav":11.3683,"day_change_pct":0.0167},{"nav_date":"2017-01-11","nav":11.3664,"day_change_pct":0.0114},{"nav_date":"2017-01-10","nav":11.3651,"day_change_pct":0.0158},{"nav_date":"2017-01-09","nav":11.3633,"day_change_pct":0.0431},{"nav_date":"2017-01-06","nav":11.3584,"day_change_pct":0.0176},{"nav_date":"2017-01-05","nav":11.3564,"day_change_pct":0.0211},{"nav_date":"2017-01-04","nav":11.354,"day_change_pct":0.0194},{"nav_date":"2017-01-03","nav":11.3518,"day_change_pct":0.0291},{"nav_date":"2017-01-02","nav":11.3485,"day_change_pct":0.075},{"nav_date":"2016-12-30","nav":11.34,"day_change_pct":0.0194},{"nav_date":"2016-12-29","nav":11.3378,"day_change_pct":0.0203},{"nav_date":"2016-12-28","nav":11.3355,"day_change_pct":0.0088},{"nav_date":"2016-12-27","nav":11.3345,"day_change_pct":0.0176},{"nav_date":"2016-12-26","nav":11.3325,"day_change_pct":0.0353},{"nav_date":"2016-12-23","nav":11.3285,"day_change_pct":0.0159},{"nav_date":"2016-12-22","nav":11.3267,"day_change_pct":0.0088},{"nav_date":"2016-12-21","nav":11.3257,"day_change_pct":0.0177},{"nav_date":"2016-12-20","nav":11.3237,"day_change_pct":0.0168},{"nav_date":"2016-12-19","nav":11.3218,"day_change_pct":0.061},{"nav_date":"2016-12-16","nav":11.3149,"day_change_pct":-0.0168},{"nav_date":"2016-12-15","nav":11.3168,"day_change_pct":0.0203},{"nav_date":"2016-12-14","nav":11.3145,"day_change_pct":0.0212},{"nav_date":"2016-12-13","nav":11.3121,"day_change_pct":0.0911},{"nav_date":"2016-12-09","nav":11.3018,"day_change_pct":0.0513},{"nav_date":"2016-12-08","nav":11.296,"day_change_pct":-0.0186},{"nav_date":"2016-12-07","nav":11.2981,"day_change_pct":-0.1096},{"nav_date":"2016-12-06","nav":11.3105,"day_change_pct":0.0195},{"nav_date":"2016-12-05","nav":11.3083,"day_change_pct":0.0602},{"nav_date":"2016-12-02","nav":11.3015,"day_change_pct":0.0088},{"nav_date":"2016-12-01","nav":11.3005,"day_change_pct":0.0088},{"nav_date":"2016-11-30","nav":11.2995,"day_change_pct":0.0354},{"nav_date":"2016-11-29","nav":11.2955,"day_change_pct":0.0133},{"nav_date":"2016-11-28","nav":11.294,"day_change_pct":-0.0159},{"nav_date":"2016-11-25","nav":11.2958,"day_change_pct":0.0168},{"nav_date":"2016-11-24","nav":11.2939,"day_change_pct":0.0576},{"nav_date":"2016-11-23","nav":11.2874,"day_change_pct":0.0337},{"nav_date":"2016-11-22","nav":11.2836,"day_change_pct":0.0594},{"nav_date":"2016-11-21","nav":11.2769,"day_change_pct":0.0843},{"nav_date":"2016-11-18","nav":11.2674,"day_change_pct":0.0417},{"nav_date":"2016-11-17","nav":11.2627,"day_change_pct":0.0444},{"nav_date":"2016-11-16","nav":11.2577,"day_change_pct":0.0747},{"nav_date":"2016-11-15","nav":11.2493,"day_change_pct":0.1505},{"nav_date":"2016-11-11","nav":11.2324,"day_change_pct":0.0249},{"nav_date":"2016-11-10","nav":11.2296,"day_change_pct":0.0383},{"nav_date":"2016-11-09","nav":11.2253,"day_change_pct":0.0811},{"nav_date":"2016-11-08","nav":11.2162,"day_change_pct":0.0169},{"nav_date":"2016-11-07","nav":11.2143,"day_change_pct":0.0517},{"nav_date":"2016-11-04","nav":11.2085,"day_change_pct":0.0161},{"nav_date":"2016-11-03","nav":11.2067,"day_change_pct":-0.0009},{"nav_date":"2016-11-02","nav":11.2068,"day_change_pct":0.017},{"nav_date":"2016-11-01","nav":11.2049,"day_change_pct":0.0688},{"nav_date":"2016-10-28","nav":11.1972,"day_change_pct":0.0188},{"nav_date":"2016-10-27","nav":11.1951,"day_change_pct":0.0063},{"nav_date":"2016-10-26","nav":11.1944,"day_change_pct":0.0161},{"nav_date":"2016-10-25","nav":11.1926,"day_change_pct":0.0125},{"nav_date":"2016-10-24","nav":11.1912,"day_change_pct":0.0554},{"nav_date":"2016-10-21","nav":11.185,"day_change_pct":0.0125},{"nav_date":"2016-10-20","nav":11.1836,"day_change_pct":0.0009},{"nav_date":"2016-10-19","nav":11.1835,"day_change_pct":0.0018},{"nav_date":"2016-10-18","nav":11.1833,"day_change_pct":0.0107},{"nav_date":"2016-10-17","nav":11.1821,"day_change_pct":0.0197},{"nav_date":"2016-10-14","nav":11.1799,"day_change_pct":0.0098},{"nav_date":"2016-10-13","nav":11.1788,"day_change_pct":0.0483},{"nav_date":"2016-10-10","nav":11.1734,"day_change_pct":0.0403},{"nav_date":"2016-10-07","nav":11.1689,"day_change_pct":0.0197},{"nav_date":"2016-10-06","nav":11.1667,"day_change_pct":0.0493},{"nav_date":"2016-10-05","nav":11.1612,"day_change_pct":0.1031},{"nav_date":"2016-10-04","nav":11.1497,"day_change_pct":0.0314},{"nav_date":"2016-10-03","nav":11.1462,"day_change_pct":0.088},{"nav_date":"2016-09-30","nav":11.1364,"day_change_pct":0.0476},{"nav_date":"2016-09-29","nav":11.1311,"day_change_pct":0.0153},{"nav_date":"2016-09-28","nav":11.1294,"day_change_pct":0.0404},{"nav_date":"2016-09-27","nav":11.1249,"day_change_pct":0.0468},{"nav_date":"2016-09-26","nav":11.1197,"day_change_pct":0.0837},{"nav_date":"2016-09-23","nav":11.1104,"day_change_pct":0.0279},{"nav_date":"2016-09-22","nav":11.1073,"day_change_pct":0.0207},{"nav_date":"2016-09-21","nav":11.105,"day_change_pct":0.0171},{"nav_date":"2016-09-20","nav":11.1031,"day_change_pct":0.0216},{"nav_date":"2016-09-19","nav":11.1007,"day_change_pct":0.0559},{"nav_date":"2016-09-16","nav":11.0945,"day_change_pct":0.0216},{"nav_date":"2016-09-15","nav":11.0921,"day_change_pct":0.018},{"nav_date":"2016-09-14","nav":11.0901,"day_change_pct":0.0451},{"nav_date":"2016-09-12","nav":11.0851,"day_change_pct":0.0523},{"nav_date":"2016-09-09","nav":11.0793,"day_change_pct":0.0226},{"nav_date":"2016-09-08","nav":11.0768,"day_change_pct":0.0163},{"nav_date":"2016-09-07","nav":11.075,"day_change_pct":0.0388},{"nav_date":"2016-09-06","nav":11.0707,"day_change_pct":0.0777},{"nav_date":"2016-09-02","nav":11.0621,"day_change_pct":0.0371},{"nav_date":"2016-09-01","nav":11.058,"day_change_pct":0.0226},{"nav_date":"2016-08-31","nav":11.0555,"day_change_pct":0.019},{"nav_date":"2016-08-30","nav":11.0534,"day_change_pct":0.01},{"nav_date":"2016-08-29","nav":11.0523,"day_change_pct":0.0634},{"nav_date":"2016-08-26","nav":11.0453,"day_change_pct":0.0181},{"nav_date":"2016-08-25","nav":11.0433,"day_change_pct":0.0145},{"nav_date":"2016-08-24","nav":11.0417,"day_change_pct":0.0082},{"nav_date":"2016-08-23","nav":11.0408,"day_change_pct":-0.0045},{"nav_date":"2016-08-22","nav":11.0413,"day_change_pct":0.0589},{"nav_date":"2016-08-19","nav":11.0348,"day_change_pct":0.0281},{"nav_date":"2016-08-18","nav":11.0317,"day_change_pct":0.0308},{"nav_date":"2016-08-16","nav":11.0283,"day_change_pct":0.0535},{"nav_date":"2016-08-12","nav":11.0224,"day_change_pct":0.0163},{"nav_date":"2016-08-11","nav":11.0206,"day_change_pct":0.0763},{"nav_date":"2016-08-10","nav":11.0122,"day_change_pct":0.0282},{"nav_date":"2016-08-09","nav":11.0091,"day_change_pct":0.0454},{"nav_date":"2016-08-08","nav":11.0041,"day_change_pct":0.0482},{"nav_date":"2016-08-05","nav":10.9988,"day_change_pct":0.0282},{"nav_date":"2016-08-04","nav":10.9957,"day_change_pct":0.0082},{"nav_date":"2016-08-03","nav":10.9948,"day_change_pct":0.0173},{"nav_date":"2016-08-02","nav":10.9929,"day_change_pct":0.0164},{"nav_date":"2016-08-01","nav":10.9911,"day_change_pct":0.061},{"nav_date":"2016-07-29","nav":10.9844,"day_change_pct":0.0219},{"nav_date":"2016-07-28","nav":10.982,"day_change_pct":0.0337},{"nav_date":"2016-07-27","nav":10.9783,"day_change_pct":0.0191},{"nav_date":"2016-07-26","nav":10.9762,"day_change_pct":0.041},{"nav_date":"2016-07-25","nav":10.9717,"day_change_pct":0.0456},{"nav_date":"2016-07-22","nav":10.9667,"day_change_pct":0.0228},{"nav_date":"2016-07-21","nav":10.9642,"day_change_pct":0.0192}],"total":751,"page":1,"page_size":250}