{"fund_details":{"scheme_code":130215,"scheme_name":"HDFC FMP 371D June 2014 (2)-Direct Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1EM3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-01","nav":10.0,"day_change_pct":-15.1154},{"nav_date":"2017-07-31","nav":11.7807,"day_change_pct":0.034},{"nav_date":"2017-07-28","nav":11.7767,"day_change_pct":0.011},{"nav_date":"2017-07-27","nav":11.7754,"day_change_pct":0.0136},{"nav_date":"2017-07-26","nav":11.7738,"day_change_pct":0.011},{"nav_date":"2017-07-25","nav":11.7725,"day_change_pct":0.011},{"nav_date":"2017-07-24","nav":11.7712,"day_change_pct":0.0331},{"nav_date":"2017-07-21","nav":11.7673,"day_change_pct":0.011},{"nav_date":"2017-07-20","nav":11.766,"day_change_pct":0.0111},{"nav_date":"2017-07-19","nav":11.7647,"day_change_pct":0.0111},{"nav_date":"2017-07-18","nav":11.7634,"day_change_pct":0.0111},{"nav_date":"2017-07-17","nav":11.7621,"day_change_pct":0.0442},{"nav_date":"2017-07-14","nav":11.7569,"day_change_pct":0.0162},{"nav_date":"2017-07-13","nav":11.755,"day_change_pct":0.0162},{"nav_date":"2017-07-12","nav":11.7531,"day_change_pct":0.0162},{"nav_date":"2017-07-11","nav":11.7512,"day_change_pct":0.017},{"nav_date":"2017-07-10","nav":11.7492,"day_change_pct":0.0451},{"nav_date":"2017-07-07","nav":11.7439,"day_change_pct":0.0145},{"nav_date":"2017-07-06","nav":11.7422,"day_change_pct":0.017},{"nav_date":"2017-07-05","nav":11.7402,"day_change_pct":0.0162},{"nav_date":"2017-07-04","nav":11.7383,"day_change_pct":0.0162},{"nav_date":"2017-07-03","nav":11.7364,"day_change_pct":0.0511},{"nav_date":"2017-06-30","nav":11.7304,"day_change_pct":0.0171},{"nav_date":"2017-06-29","nav":11.7284,"day_change_pct":0.0162},{"nav_date":"2017-06-28","nav":11.7265,"day_change_pct":0.0171},{"nav_date":"2017-06-27","nav":11.7245,"day_change_pct":0.0666},{"nav_date":"2017-06-23","nav":11.7167,"day_change_pct":0.0171},{"nav_date":"2017-06-22","nav":11.7147,"day_change_pct":0.0162},{"nav_date":"2017-06-21","nav":11.7128,"day_change_pct":0.0171},{"nav_date":"2017-06-20","nav":11.7108,"day_change_pct":0.0162},{"nav_date":"2017-06-19","nav":11.7089,"day_change_pct":0.0504},{"nav_date":"2017-06-16","nav":11.703,"day_change_pct":0.0162},{"nav_date":"2017-06-15","nav":11.7011,"day_change_pct":0.0171},{"nav_date":"2017-06-14","nav":11.6991,"day_change_pct":0.0162},{"nav_date":"2017-06-13","nav":11.6972,"day_change_pct":0.0171},{"nav_date":"2017-06-12","nav":11.6952,"day_change_pct":0.0496},{"nav_date":"2017-06-09","nav":11.6894,"day_change_pct":0.0163},{"nav_date":"2017-06-08","nav":11.6875,"day_change_pct":0.0171},{"nav_date":"2017-06-07","nav":11.6855,"day_change_pct":0.0163},{"nav_date":"2017-06-06","nav":11.6836,"day_change_pct":0.0171},{"nav_date":"2017-06-05","nav":11.6816,"day_change_pct":0.0497},{"nav_date":"2017-06-02","nav":11.6758,"day_change_pct":0.0171},{"nav_date":"2017-06-01","nav":11.6738,"day_change_pct":0.0163},{"nav_date":"2017-05-31","nav":11.6719,"day_change_pct":0.0163},{"nav_date":"2017-05-30","nav":11.67,"day_change_pct":0.0163},{"nav_date":"2017-05-29","nav":11.6681,"day_change_pct":0.0497},{"nav_date":"2017-05-26","nav":11.6623,"day_change_pct":0.0172},{"nav_date":"2017-05-25","nav":11.6603,"day_change_pct":0.018},{"nav_date":"2017-05-24","nav":11.6582,"day_change_pct":0.0172},{"nav_date":"2017-05-23","nav":11.6562,"day_change_pct":0.018},{"nav_date":"2017-05-22","nav":11.6541,"day_change_pct":0.0524},{"nav_date":"2017-05-19","nav":11.648,"day_change_pct":0.0172},{"nav_date":"2017-05-18","nav":11.646,"day_change_pct":0.0189},{"nav_date":"2017-05-17","nav":11.6438,"day_change_pct":0.0163},{"nav_date":"2017-05-16","nav":11.6419,"day_change_pct":0.0163},{"nav_date":"2017-05-15","nav":11.64,"day_change_pct":0.0516},{"nav_date":"2017-05-12","nav":11.634,"day_change_pct":0.0163},{"nav_date":"2017-05-11","nav":11.6321,"day_change_pct":0.0335},{"nav_date":"2017-05-09","nav":11.6282,"day_change_pct":0.0172},{"nav_date":"2017-05-08","nav":11.6262,"day_change_pct":0.0482},{"nav_date":"2017-05-05","nav":11.6206,"day_change_pct":0.0155},{"nav_date":"2017-05-04","nav":11.6188,"day_change_pct":0.0164},{"nav_date":"2017-05-03","nav":11.6169,"day_change_pct":0.0164},{"nav_date":"2017-05-02","nav":11.615,"day_change_pct":0.0715},{"nav_date":"2017-04-28","nav":11.6067,"day_change_pct":0.0198},{"nav_date":"2017-04-27","nav":11.6044,"day_change_pct":0.0172},{"nav_date":"2017-04-26","nav":11.6024,"day_change_pct":0.0147},{"nav_date":"2017-04-25","nav":11.6007,"day_change_pct":0.0155},{"nav_date":"2017-04-24","nav":11.5989,"day_change_pct":0.0535},{"nav_date":"2017-04-21","nav":11.5927,"day_change_pct":0.0181},{"nav_date":"2017-04-20","nav":11.5906,"day_change_pct":0.0164},{"nav_date":"2017-04-19","nav":11.5887,"day_change_pct":0.0164},{"nav_date":"2017-04-18","nav":11.5868,"day_change_pct":0.0173},{"nav_date":"2017-04-17","nav":11.5848,"day_change_pct":0.0734},{"nav_date":"2017-04-13","nav":11.5763,"day_change_pct":0.0181},{"nav_date":"2017-04-12","nav":11.5742,"day_change_pct":0.019},{"nav_date":"2017-04-11","nav":11.572,"day_change_pct":0.0259},{"nav_date":"2017-04-10","nav":11.569,"day_change_pct":0.0528},{"nav_date":"2017-04-07","nav":11.5629,"day_change_pct":0.0156},{"nav_date":"2017-04-06","nav":11.5611,"day_change_pct":0.0078},{"nav_date":"2017-04-05","nav":11.5602,"day_change_pct":0.0493},{"nav_date":"2017-04-03","nav":11.5545,"day_change_pct":0.0494},{"nav_date":"2017-03-31","nav":11.5488,"day_change_pct":0.0424},{"nav_date":"2017-03-30","nav":11.5439,"day_change_pct":0.0182},{"nav_date":"2017-03-29","nav":11.5418,"day_change_pct":0.0338},{"nav_date":"2017-03-27","nav":11.5379,"day_change_pct":0.0598},{"nav_date":"2017-03-24","nav":11.531,"day_change_pct":0.0061},{"nav_date":"2017-03-23","nav":11.5303,"day_change_pct":0.0208},{"nav_date":"2017-03-22","nav":11.5279,"day_change_pct":0.0217},{"nav_date":"2017-03-21","nav":11.5254,"day_change_pct":0.0208},{"nav_date":"2017-03-20","nav":11.523,"day_change_pct":0.0478},{"nav_date":"2017-03-17","nav":11.5175,"day_change_pct":0.0156},{"nav_date":"2017-03-16","nav":11.5157,"day_change_pct":0.0139},{"nav_date":"2017-03-15","nav":11.5141,"day_change_pct":0.0182},{"nav_date":"2017-03-14","nav":11.512,"day_change_pct":0.0722},{"nav_date":"2017-03-10","nav":11.5037,"day_change_pct":0.0078},{"nav_date":"2017-03-09","nav":11.5028,"day_change_pct":0.0087},{"nav_date":"2017-03-08","nav":11.5018,"day_change_pct":0.0174},{"nav_date":"2017-03-07","nav":11.4998,"day_change_pct":0.0148},{"nav_date":"2017-03-06","nav":11.4981,"day_change_pct":0.0522},{"nav_date":"2017-03-03","nav":11.4921,"day_change_pct":0.0226},{"nav_date":"2017-03-02","nav":11.4895,"day_change_pct":0.0261},{"nav_date":"2017-03-01","nav":11.4865,"day_change_pct":0.02},{"nav_date":"2017-02-28","nav":11.4842,"day_change_pct":0.027},{"nav_date":"2017-02-27","nav":11.4811,"day_change_pct":0.0846},{"nav_date":"2017-02-23","nav":11.4714,"day_change_pct":0.0253},{"nav_date":"2017-02-22","nav":11.4685,"day_change_pct":0.0358},{"nav_date":"2017-02-20","nav":11.4644,"day_change_pct":0.0497},{"nav_date":"2017-02-17","nav":11.4587,"day_change_pct":0.0166},{"nav_date":"2017-02-16","nav":11.4568,"day_change_pct":0.0288},{"nav_date":"2017-02-15","nav":11.4535,"day_change_pct":0.0271},{"nav_date":"2017-02-14","nav":11.4504,"day_change_pct":0.0175},{"nav_date":"2017-02-13","nav":11.4484,"day_change_pct":0.0612},{"nav_date":"2017-02-10","nav":11.4414,"day_change_pct":0.0402},{"nav_date":"2017-02-09","nav":11.4368,"day_change_pct":0.0254},{"nav_date":"2017-02-08","nav":11.4339,"day_change_pct":-0.0673},{"nav_date":"2017-02-07","nav":11.4416,"day_change_pct":0.0175},{"nav_date":"2017-02-06","nav":11.4396,"day_change_pct":0.063},{"nav_date":"2017-02-03","nav":11.4324,"day_change_pct":0.0236},{"nav_date":"2017-02-02","nav":11.4297,"day_change_pct":0.0166},{"nav_date":"2017-02-01","nav":11.4278,"day_change_pct":0.0271},{"nav_date":"2017-01-31","nav":11.4247,"day_change_pct":0.0236},{"nav_date":"2017-01-30","nav":11.422,"day_change_pct":0.0517},{"nav_date":"2017-01-27","nav":11.4161,"day_change_pct":0.0351},{"nav_date":"2017-01-25","nav":11.4121,"day_change_pct":0.0175},{"nav_date":"2017-01-24","nav":11.4101,"day_change_pct":0.0167},{"nav_date":"2017-01-23","nav":11.4082,"day_change_pct":0.0544},{"nav_date":"2017-01-20","nav":11.402,"day_change_pct":0.0167},{"nav_date":"2017-01-19","nav":11.4001,"day_change_pct":0.0228},{"nav_date":"2017-01-18","nav":11.3975,"day_change_pct":0.0219},{"nav_date":"2017-01-17","nav":11.395,"day_change_pct":0.0123},{"nav_date":"2017-01-16","nav":11.3936,"day_change_pct":0.0527},{"nav_date":"2017-01-13","nav":11.3876,"day_change_pct":0.0167},{"nav_date":"2017-01-12","nav":11.3857,"day_change_pct":0.0167},{"nav_date":"2017-01-11","nav":11.3838,"day_change_pct":0.0114},{"nav_date":"2017-01-10","nav":11.3825,"day_change_pct":0.0158},{"nav_date":"2017-01-09","nav":11.3807,"day_change_pct":0.0448},{"nav_date":"2017-01-06","nav":11.3756,"day_change_pct":0.0176},{"nav_date":"2017-01-05","nav":11.3736,"day_change_pct":0.0211},{"nav_date":"2017-01-04","nav":11.3712,"day_change_pct":0.0194},{"nav_date":"2017-01-03","nav":11.369,"day_change_pct":0.0299},{"nav_date":"2017-01-02","nav":11.3656,"day_change_pct":0.0757},{"nav_date":"2016-12-30","nav":11.357,"day_change_pct":0.0194},{"nav_date":"2016-12-29","nav":11.3548,"day_change_pct":0.0211},{"nav_date":"2016-12-28","nav":11.3524,"day_change_pct":0.0088},{"nav_date":"2016-12-27","nav":11.3514,"day_change_pct":0.0176},{"nav_date":"2016-12-26","nav":11.3494,"day_change_pct":0.0361},{"nav_date":"2016-12-23","nav":11.3453,"day_change_pct":0.0167},{"nav_date":"2016-12-22","nav":11.3434,"day_change_pct":0.0088},{"nav_date":"2016-12-21","nav":11.3424,"day_change_pct":0.0176},{"nav_date":"2016-12-20","nav":11.3404,"day_change_pct":0.0176},{"nav_date":"2016-12-19","nav":11.3384,"day_change_pct":0.0609},{"nav_date":"2016-12-16","nav":11.3315,"day_change_pct":-0.0159},{"nav_date":"2016-12-15","nav":11.3333,"day_change_pct":0.0203},{"nav_date":"2016-12-14","nav":11.331,"day_change_pct":0.0212},{"nav_date":"2016-12-13","nav":11.3286,"day_change_pct":0.0928},{"nav_date":"2016-12-09","nav":11.3181,"day_change_pct":0.0513},{"nav_date":"2016-12-08","nav":11.3123,"day_change_pct":-0.0177},{"nav_date":"2016-12-07","nav":11.3143,"day_change_pct":-0.1095},{"nav_date":"2016-12-06","nav":11.3267,"day_change_pct":0.0194},{"nav_date":"2016-12-05","nav":11.3245,"day_change_pct":0.061},{"nav_date":"2016-12-02","nav":11.3176,"day_change_pct":0.0097},{"nav_date":"2016-12-01","nav":11.3165,"day_change_pct":0.0088},{"nav_date":"2016-11-30","nav":11.3155,"day_change_pct":0.0362},{"nav_date":"2016-11-29","nav":11.3114,"day_change_pct":0.0133},{"nav_date":"2016-11-28","nav":11.3099,"day_change_pct":-0.0159},{"nav_date":"2016-11-25","nav":11.3117,"day_change_pct":0.0168},{"nav_date":"2016-11-24","nav":11.3098,"day_change_pct":0.0584},{"nav_date":"2016-11-23","nav":11.3032,"day_change_pct":0.0345},{"nav_date":"2016-11-22","nav":11.2993,"day_change_pct":0.0593},{"nav_date":"2016-11-21","nav":11.2926,"day_change_pct":0.0851},{"nav_date":"2016-11-18","nav":11.283,"day_change_pct":0.0426},{"nav_date":"2016-11-17","nav":11.2782,"day_change_pct":0.0444},{"nav_date":"2016-11-16","nav":11.2732,"day_change_pct":0.0755},{"nav_date":"2016-11-15","nav":11.2647,"day_change_pct":0.1511},{"nav_date":"2016-11-11","nav":11.2477,"day_change_pct":0.0249},{"nav_date":"2016-11-10","nav":11.2449,"day_change_pct":0.0391},{"nav_date":"2016-11-09","nav":11.2405,"day_change_pct":0.0801},{"nav_date":"2016-11-08","nav":11.2315,"day_change_pct":0.0178},{"nav_date":"2016-11-07","nav":11.2295,"day_change_pct":0.0526},{"nav_date":"2016-11-04","nav":11.2236,"day_change_pct":0.016},{"nav_date":"2016-11-03","nav":11.2218,"day_change_pct":-0.0009},{"nav_date":"2016-11-02","nav":11.2219,"day_change_pct":0.0178},{"nav_date":"2016-11-01","nav":11.2199,"day_change_pct":0.0696},{"nav_date":"2016-10-28","nav":11.2121,"day_change_pct":0.0187},{"nav_date":"2016-10-27","nav":11.21,"day_change_pct":0.0071},{"nav_date":"2016-10-26","nav":11.2092,"day_change_pct":0.0161},{"nav_date":"2016-10-25","nav":11.2074,"day_change_pct":0.0125},{"nav_date":"2016-10-24","nav":11.206,"day_change_pct":0.0571},{"nav_date":"2016-10-21","nav":11.1996,"day_change_pct":0.0125},{"nav_date":"2016-10-20","nav":11.1982,"day_change_pct":0.0009},{"nav_date":"2016-10-19","nav":11.1981,"day_change_pct":0.0027},{"nav_date":"2016-10-18","nav":11.1978,"day_change_pct":0.0107},{"nav_date":"2016-10-17","nav":11.1966,"day_change_pct":0.0205},{"nav_date":"2016-10-14","nav":11.1943,"day_change_pct":0.0098},{"nav_date":"2016-10-13","nav":11.1932,"day_change_pct":0.0492},{"nav_date":"2016-10-10","nav":11.1877,"day_change_pct":0.0411},{"nav_date":"2016-10-07","nav":11.1831,"day_change_pct":0.0197},{"nav_date":"2016-10-06","nav":11.1809,"day_change_pct":0.0501},{"nav_date":"2016-10-05","nav":11.1753,"day_change_pct":0.103},{"nav_date":"2016-10-04","nav":11.1638,"day_change_pct":0.0314},{"nav_date":"2016-10-03","nav":11.1603,"day_change_pct":0.0888},{"nav_date":"2016-09-30","nav":11.1504,"day_change_pct":0.0485},{"nav_date":"2016-09-29","nav":11.145,"day_change_pct":0.0153},{"nav_date":"2016-09-28","nav":11.1433,"day_change_pct":0.0404},{"nav_date":"2016-09-27","nav":11.1388,"day_change_pct":0.0476},{"nav_date":"2016-09-26","nav":11.1335,"day_change_pct":0.0845},{"nav_date":"2016-09-23","nav":11.1241,"day_change_pct":0.0279},{"nav_date":"2016-09-22","nav":11.121,"day_change_pct":0.0216},{"nav_date":"2016-09-21","nav":11.1186,"day_change_pct":0.0171},{"nav_date":"2016-09-20","nav":11.1167,"day_change_pct":0.0216},{"nav_date":"2016-09-19","nav":11.1143,"day_change_pct":0.0576},{"nav_date":"2016-09-16","nav":11.1079,"day_change_pct":0.0207},{"nav_date":"2016-09-15","nav":11.1056,"day_change_pct":0.0189},{"nav_date":"2016-09-14","nav":11.1035,"day_change_pct":0.046},{"nav_date":"2016-09-12","nav":11.0984,"day_change_pct":0.0523},{"nav_date":"2016-09-09","nav":11.0926,"day_change_pct":0.0234},{"nav_date":"2016-09-08","nav":11.09,"day_change_pct":0.0162},{"nav_date":"2016-09-07","nav":11.0882,"day_change_pct":0.0397},{"nav_date":"2016-09-06","nav":11.0838,"day_change_pct":0.0786},{"nav_date":"2016-09-02","nav":11.0751,"day_change_pct":0.037},{"nav_date":"2016-09-01","nav":11.071,"day_change_pct":0.0226},{"nav_date":"2016-08-31","nav":11.0685,"day_change_pct":0.0199},{"nav_date":"2016-08-30","nav":11.0663,"day_change_pct":0.0099},{"nav_date":"2016-08-29","nav":11.0652,"day_change_pct":0.0642},{"nav_date":"2016-08-26","nav":11.0581,"day_change_pct":0.0181},{"nav_date":"2016-08-25","nav":11.0561,"day_change_pct":0.0154},{"nav_date":"2016-08-24","nav":11.0544,"day_change_pct":0.0081},{"nav_date":"2016-08-23","nav":11.0535,"day_change_pct":-0.0045},{"nav_date":"2016-08-22","nav":11.054,"day_change_pct":0.0597},{"nav_date":"2016-08-19","nav":11.0474,"day_change_pct":0.0281},{"nav_date":"2016-08-18","nav":11.0443,"day_change_pct":0.0317},{"nav_date":"2016-08-16","nav":11.0408,"day_change_pct":0.0544},{"nav_date":"2016-08-12","nav":11.0348,"day_change_pct":0.0172},{"nav_date":"2016-08-11","nav":11.0329,"day_change_pct":0.0762},{"nav_date":"2016-08-10","nav":11.0245,"day_change_pct":0.029},{"nav_date":"2016-08-09","nav":11.0213,"day_change_pct":0.0454},{"nav_date":"2016-08-08","nav":11.0163,"day_change_pct":0.049},{"nav_date":"2016-08-05","nav":11.0109,"day_change_pct":0.0282},{"nav_date":"2016-08-04","nav":11.0078,"day_change_pct":0.0091},{"nav_date":"2016-08-03","nav":11.0068,"day_change_pct":0.0173},{"nav_date":"2016-08-02","nav":11.0049,"day_change_pct":0.0164},{"nav_date":"2016-08-01","nav":11.0031,"day_change_pct":0.0618},{"nav_date":"2016-07-29","nav":10.9963,"day_change_pct":0.0218},{"nav_date":"2016-07-28","nav":10.9939,"day_change_pct":0.0346},{"nav_date":"2016-07-27","nav":10.9901,"day_change_pct":0.0191},{"nav_date":"2016-07-26","nav":10.988,"day_change_pct":0.041},{"nav_date":"2016-07-25","nav":10.9835,"day_change_pct":0.0465},{"nav_date":"2016-07-22","nav":10.9784,"day_change_pct":0.0237},{"nav_date":"2016-07-21","nav":10.9758,"day_change_pct":0.0191}],"total":751,"page":1,"page_size":250}