{"fund_details":{"scheme_code":130212,"scheme_name":"HDFC FMP 371D June 2014 (2)-Regular Option-Flexi Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF179KA1RD5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-06-23","nav":10.9074,"day_change_pct":0.0193},{"nav_date":"2015-06-22","nav":10.9053,"day_change_pct":0.0651},{"nav_date":"2015-06-19","nav":10.8982,"day_change_pct":0.022},{"nav_date":"2015-06-18","nav":10.8958,"day_change_pct":0.0211},{"nav_date":"2015-06-17","nav":10.8935,"day_change_pct":0.022},{"nav_date":"2015-06-16","nav":10.8911,"day_change_pct":0.022},{"nav_date":"2015-06-15","nav":10.8887,"day_change_pct":0.0652},{"nav_date":"2015-06-12","nav":10.8816,"day_change_pct":0.0221},{"nav_date":"2015-06-11","nav":10.8792,"day_change_pct":0.0221},{"nav_date":"2015-06-10","nav":10.8768,"day_change_pct":0.0212},{"nav_date":"2015-06-09","nav":10.8745,"day_change_pct":0.0221},{"nav_date":"2015-06-08","nav":10.8721,"day_change_pct":0.0653},{"nav_date":"2015-06-05","nav":10.865,"day_change_pct":0.0221},{"nav_date":"2015-06-04","nav":10.8626,"day_change_pct":0.0221},{"nav_date":"2015-06-03","nav":10.8602,"day_change_pct":0.0212},{"nav_date":"2015-06-02","nav":10.8579,"day_change_pct":0.0221},{"nav_date":"2015-06-01","nav":10.8555,"day_change_pct":0.0654},{"nav_date":"2015-05-29","nav":10.8484,"day_change_pct":0.0221},{"nav_date":"2015-05-28","nav":10.846,"day_change_pct":0.0221},{"nav_date":"2015-05-27","nav":10.8436,"day_change_pct":0.0221},{"nav_date":"2015-05-26","nav":10.8412,"day_change_pct":0.0212},{"nav_date":"2015-05-25","nav":10.8389,"day_change_pct":0.0665},{"nav_date":"2015-05-22","nav":10.8317,"day_change_pct":0.0212},{"nav_date":"2015-05-21","nav":10.8294,"day_change_pct":0.0222},{"nav_date":"2015-05-20","nav":10.827,"day_change_pct":0.0222},{"nav_date":"2015-05-19","nav":10.8246,"day_change_pct":0.0213},{"nav_date":"2015-05-18","nav":10.8223,"day_change_pct":0.0666},{"nav_date":"2015-05-15","nav":10.8151,"day_change_pct":0.0213},{"nav_date":"2015-05-14","nav":10.8128,"day_change_pct":0.0222},{"nav_date":"2015-05-13","nav":10.8104,"day_change_pct":0.0222},{"nav_date":"2015-05-12","nav":10.808,"day_change_pct":0.0222},{"nav_date":"2015-05-11","nav":10.8056,"day_change_pct":0.0657},{"nav_date":"2015-05-08","nav":10.7985,"day_change_pct":0.0222},{"nav_date":"2015-05-07","nav":10.7961,"day_change_pct":0.0213},{"nav_date":"2015-05-06","nav":10.7938,"day_change_pct":0.0222},{"nav_date":"2015-05-05","nav":10.7914,"day_change_pct":0.1104},{"nav_date":"2015-04-30","nav":10.7795,"day_change_pct":0.0223},{"nav_date":"2015-04-29","nav":10.7771,"day_change_pct":0.0213},{"nav_date":"2015-04-28","nav":10.7748,"day_change_pct":0.0223},{"nav_date":"2015-04-27","nav":10.7724,"day_change_pct":0.066},{"nav_date":"2015-04-24","nav":10.7653,"day_change_pct":0.0223},{"nav_date":"2015-04-23","nav":10.7629,"day_change_pct":0.0214},{"nav_date":"2015-04-22","nav":10.7606,"day_change_pct":0.0204},{"nav_date":"2015-04-21","nav":10.7584,"day_change_pct":0.0205},{"nav_date":"2015-04-20","nav":10.7562,"day_change_pct":0.0623},{"nav_date":"2015-04-17","nav":10.7495,"day_change_pct":0.0214},{"nav_date":"2015-04-16","nav":10.7472,"day_change_pct":0.0121},{"nav_date":"2015-04-15","nav":10.7459,"day_change_pct":0.0391},{"nav_date":"2015-04-13","nav":10.7417,"day_change_pct":0.0615},{"nav_date":"2015-04-10","nav":10.7351,"day_change_pct":0.0168},{"nav_date":"2015-04-09","nav":10.7333,"day_change_pct":0.0186},{"nav_date":"2015-04-08","nav":10.7313,"day_change_pct":0.0186},{"nav_date":"2015-04-07","nav":10.7293,"day_change_pct":0.0186},{"nav_date":"2015-04-06","nav":10.7273,"day_change_pct":0.1634},{"nav_date":"2015-03-31","nav":10.7098,"day_change_pct":0.174},{"nav_date":"2015-03-30","nav":10.6912,"day_change_pct":0.0739},{"nav_date":"2015-03-27","nav":10.6833,"day_change_pct":0.0234},{"nav_date":"2015-03-26","nav":10.6808,"day_change_pct":0.0318},{"nav_date":"2015-03-25","nav":10.6774,"day_change_pct":0.029},{"nav_date":"2015-03-24","nav":10.6743,"day_change_pct":0.0066},{"nav_date":"2015-03-23","nav":10.6736,"day_change_pct":0.0534},{"nav_date":"2015-03-20","nav":10.6679,"day_change_pct":0.0216},{"nav_date":"2015-03-19","nav":10.6656,"day_change_pct":0.0234},{"nav_date":"2015-03-18","nav":10.6631,"day_change_pct":0.0178},{"nav_date":"2015-03-17","nav":10.6612,"day_change_pct":0.0253},{"nav_date":"2015-03-16","nav":10.6585,"day_change_pct":0.0685},{"nav_date":"2015-03-13","nav":10.6512,"day_change_pct":0.0254},{"nav_date":"2015-03-12","nav":10.6485,"day_change_pct":0.0225},{"nav_date":"2015-03-11","nav":10.6461,"day_change_pct":0.0207},{"nav_date":"2015-03-10","nav":10.6439,"day_change_pct":0.016},{"nav_date":"2015-03-09","nav":10.6422,"day_change_pct":0.0846},{"nav_date":"2015-03-05","nav":10.6332,"day_change_pct":0.0263},{"nav_date":"2015-03-04","nav":10.6304,"day_change_pct":0.0904},{"nav_date":"2015-03-03","nav":10.6208,"day_change_pct":0.0226},{"nav_date":"2015-03-02","nav":10.6184,"day_change_pct":0.0716},{"nav_date":"2015-02-27","nav":10.6108,"day_change_pct":0.0198},{"nav_date":"2015-02-26","nav":10.6087,"day_change_pct":0.0236},{"nav_date":"2015-02-25","nav":10.6062,"day_change_pct":0.0377},{"nav_date":"2015-02-24","nav":10.6022,"day_change_pct":0.033},{"nav_date":"2015-02-23","nav":10.5987,"day_change_pct":0.0954},{"nav_date":"2015-02-20","nav":10.5886,"day_change_pct":0.0595},{"nav_date":"2015-02-18","nav":10.5823,"day_change_pct":0.0473},{"nav_date":"2015-02-16","nav":10.5773,"day_change_pct":0.071},{"nav_date":"2015-02-13","nav":10.5698,"day_change_pct":0.0331},{"nav_date":"2015-02-12","nav":10.5663,"day_change_pct":-0.0284},{"nav_date":"2015-02-11","nav":10.5693,"day_change_pct":0.0},{"nav_date":"2015-02-10","nav":10.5693,"day_change_pct":0.0189},{"nav_date":"2015-02-09","nav":10.5673,"day_change_pct":0.0379},{"nav_date":"2015-02-06","nav":10.5633,"day_change_pct":0.0095},{"nav_date":"2015-02-05","nav":10.5623,"day_change_pct":0.0237},{"nav_date":"2015-02-04","nav":10.5598,"day_change_pct":0.0199},{"nav_date":"2015-02-03","nav":10.5577,"day_change_pct":0.0161},{"nav_date":"2015-02-02","nav":10.556,"day_change_pct":0.0664},{"nav_date":"2015-01-30","nav":10.549,"day_change_pct":0.018},{"nav_date":"2015-01-29","nav":10.5471,"day_change_pct":0.0228},{"nav_date":"2015-01-28","nav":10.5447,"day_change_pct":0.019},{"nav_date":"2015-01-27","nav":10.5427,"day_change_pct":0.0892},{"nav_date":"2015-01-23","nav":10.5333,"day_change_pct":0.0256},{"nav_date":"2015-01-22","nav":10.5306,"day_change_pct":0.0209},{"nav_date":"2015-01-21","nav":10.5284,"day_change_pct":0.0104},{"nav_date":"2015-01-20","nav":10.5273,"day_change_pct":0.0105},{"nav_date":"2015-01-19","nav":10.5262,"day_change_pct":0.0618},{"nav_date":"2015-01-16","nav":10.5197,"day_change_pct":0.0209},{"nav_date":"2015-01-15","nav":10.5175,"day_change_pct":0.0656},{"nav_date":"2015-01-14","nav":10.5106,"day_change_pct":0.0228},{"nav_date":"2015-01-13","nav":10.5082,"day_change_pct":0.0219},{"nav_date":"2015-01-12","nav":10.5059,"day_change_pct":0.0743},{"nav_date":"2015-01-09","nav":10.4981,"day_change_pct":0.0143},{"nav_date":"2015-01-08","nav":10.4966,"day_change_pct":0.021},{"nav_date":"2015-01-07","nav":10.4944,"day_change_pct":0.0238},{"nav_date":"2015-01-06","nav":10.4919,"day_change_pct":0.0172},{"nav_date":"2015-01-05","nav":10.4901,"day_change_pct":0.0725},{"nav_date":"2015-01-02","nav":10.4825,"day_change_pct":0.0344},{"nav_date":"2015-01-01","nav":10.4789,"day_change_pct":0.0411},{"nav_date":"2014-12-31","nav":10.4746,"day_change_pct":0.0315},{"nav_date":"2014-12-30","nav":10.4713,"day_change_pct":0.0296},{"nav_date":"2014-12-29","nav":10.4682,"day_change_pct":0.0679},{"nav_date":"2014-12-26","nav":10.4611,"day_change_pct":0.043},{"nav_date":"2014-12-24","nav":10.4566,"day_change_pct":0.0096},{"nav_date":"2014-12-23","nav":10.4556,"day_change_pct":0.0038},{"nav_date":"2014-12-22","nav":10.4552,"day_change_pct":0.0574},{"nav_date":"2014-12-19","nav":10.4492,"day_change_pct":0.0096},{"nav_date":"2014-12-18","nav":10.4482,"day_change_pct":0.0211},{"nav_date":"2014-12-17","nav":10.446,"day_change_pct":0.0086},{"nav_date":"2014-12-16","nav":10.4451,"day_change_pct":0.0086},{"nav_date":"2014-12-15","nav":10.4442,"day_change_pct":0.0652},{"nav_date":"2014-12-12","nav":10.4374,"day_change_pct":0.0153},{"nav_date":"2014-12-11","nav":10.4358,"day_change_pct":0.0249},{"nav_date":"2014-12-10","nav":10.4332,"day_change_pct":0.022},{"nav_date":"2014-12-09","nav":10.4309,"day_change_pct":0.023},{"nav_date":"2014-12-08","nav":10.4285,"day_change_pct":0.0691},{"nav_date":"2014-12-05","nav":10.4213,"day_change_pct":0.0192},{"nav_date":"2014-12-04","nav":10.4193,"day_change_pct":0.023},{"nav_date":"2014-12-03","nav":10.4169,"day_change_pct":0.0336},{"nav_date":"2014-12-02","nav":10.4134,"day_change_pct":0.0182},{"nav_date":"2014-12-01","nav":10.4115,"day_change_pct":0.0788},{"nav_date":"2014-11-28","nav":10.4033,"day_change_pct":0.025},{"nav_date":"2014-11-27","nav":10.4007,"day_change_pct":0.0183},{"nav_date":"2014-11-26","nav":10.3988,"day_change_pct":0.0231},{"nav_date":"2014-11-25","nav":10.3964,"day_change_pct":0.025},{"nav_date":"2014-11-24","nav":10.3938,"day_change_pct":0.0578},{"nav_date":"2014-11-21","nav":10.3878,"day_change_pct":0.0337},{"nav_date":"2014-11-20","nav":10.3843,"day_change_pct":0.0318},{"nav_date":"2014-11-19","nav":10.381,"day_change_pct":0.0212},{"nav_date":"2014-11-18","nav":10.3788,"day_change_pct":0.0241},{"nav_date":"2014-11-17","nav":10.3763,"day_change_pct":0.0704},{"nav_date":"2014-11-14","nav":10.369,"day_change_pct":0.0251},{"nav_date":"2014-11-13","nav":10.3664,"day_change_pct":0.0212},{"nav_date":"2014-11-12","nav":10.3642,"day_change_pct":0.0193},{"nav_date":"2014-11-11","nav":10.3622,"day_change_pct":0.0193},{"nav_date":"2014-11-10","nav":10.3602,"day_change_pct":0.084},{"nav_date":"2014-11-07","nav":10.3515,"day_change_pct":0.058},{"nav_date":"2014-11-05","nav":10.3455,"day_change_pct":0.0696},{"nav_date":"2014-11-03","nav":10.3383,"day_change_pct":0.0871},{"nav_date":"2014-10-31","nav":10.3293,"day_change_pct":0.0368},{"nav_date":"2014-10-30","nav":10.3255,"day_change_pct":0.03},{"nav_date":"2014-10-29","nav":10.3224,"day_change_pct":0.0436},{"nav_date":"2014-10-28","nav":10.3179,"day_change_pct":0.0252},{"nav_date":"2014-10-27","nav":10.3153,"day_change_pct":0.1174},{"nav_date":"2014-10-22","nav":10.3032,"day_change_pct":0.0155},{"nav_date":"2014-10-21","nav":10.3016,"day_change_pct":0.0418},{"nav_date":"2014-10-20","nav":10.2973,"day_change_pct":0.0748},{"nav_date":"2014-10-17","nav":10.2896,"day_change_pct":0.0399},{"nav_date":"2014-10-16","nav":10.2855,"day_change_pct":0.0671},{"nav_date":"2014-10-14","nav":10.2786,"day_change_pct":0.0321},{"nav_date":"2014-10-13","nav":10.2753,"day_change_pct":0.0828},{"nav_date":"2014-10-10","nav":10.2668,"day_change_pct":0.0234},{"nav_date":"2014-10-09","nav":10.2644,"day_change_pct":0.0244},{"nav_date":"2014-10-08","nav":10.2619,"day_change_pct":0.0409},{"nav_date":"2014-10-07","nav":10.2577,"day_change_pct":0.1836},{"nav_date":"2014-10-01","nav":10.2389,"day_change_pct":0.043},{"nav_date":"2014-09-30","nav":10.2345,"day_change_pct":0.043},{"nav_date":"2014-09-29","nav":10.2301,"day_change_pct":0.0792},{"nav_date":"2014-09-26","nav":10.222,"day_change_pct":0.0323},{"nav_date":"2014-09-25","nav":10.2187,"day_change_pct":0.0225},{"nav_date":"2014-09-24","nav":10.2164,"day_change_pct":0.0245},{"nav_date":"2014-09-23","nav":10.2139,"day_change_pct":0.0147},{"nav_date":"2014-09-22","nav":10.2124,"day_change_pct":0.0764},{"nav_date":"2014-09-19","nav":10.2046,"day_change_pct":0.0373},{"nav_date":"2014-09-18","nav":10.2008,"day_change_pct":0.0373},{"nav_date":"2014-09-17","nav":10.197,"day_change_pct":0.0353},{"nav_date":"2014-09-16","nav":10.1934,"day_change_pct":0.0236},{"nav_date":"2014-09-15","nav":10.191,"day_change_pct":0.0717},{"nav_date":"2014-09-12","nav":10.1837,"day_change_pct":0.0167},{"nav_date":"2014-09-11","nav":10.182,"day_change_pct":0.0285},{"nav_date":"2014-09-10","nav":10.1791,"day_change_pct":0.0187},{"nav_date":"2014-09-09","nav":10.1772,"day_change_pct":0.0265},{"nav_date":"2014-09-08","nav":10.1745,"day_change_pct":0.0718},{"nav_date":"2014-09-05","nav":10.1672,"day_change_pct":0.0226},{"nav_date":"2014-09-04","nav":10.1649,"day_change_pct":0.0246},{"nav_date":"2014-09-03","nav":10.1624,"day_change_pct":0.0276},{"nav_date":"2014-09-02","nav":10.1596,"day_change_pct":0.0226},{"nav_date":"2014-09-01","nav":10.1573,"day_change_pct":0.0887},{"nav_date":"2014-08-28","nav":10.1483,"day_change_pct":0.0256},{"nav_date":"2014-08-27","nav":10.1457,"day_change_pct":0.0158},{"nav_date":"2014-08-26","nav":10.1441,"day_change_pct":0.0197},{"nav_date":"2014-08-25","nav":10.1421,"day_change_pct":0.075},{"nav_date":"2014-08-22","nav":10.1345,"day_change_pct":0.0316},{"nav_date":"2014-08-21","nav":10.1313,"day_change_pct":0.0286},{"nav_date":"2014-08-20","nav":10.1284,"day_change_pct":0.0178},{"nav_date":"2014-08-19","nav":10.1266,"day_change_pct":0.1226},{"nav_date":"2014-08-14","nav":10.1142,"day_change_pct":0.0237},{"nav_date":"2014-08-13","nav":10.1118,"day_change_pct":0.0148},{"nav_date":"2014-08-12","nav":10.1103,"day_change_pct":0.0277},{"nav_date":"2014-08-11","nav":10.1075,"day_change_pct":0.0653},{"nav_date":"2014-08-08","nav":10.1009,"day_change_pct":0.0139},{"nav_date":"2014-08-07","nav":10.0995,"day_change_pct":0.0198},{"nav_date":"2014-08-06","nav":10.0975,"day_change_pct":0.0208},{"nav_date":"2014-08-05","nav":10.0954,"day_change_pct":0.0277},{"nav_date":"2014-08-04","nav":10.0926,"day_change_pct":0.0843},{"nav_date":"2014-08-01","nav":10.0841,"day_change_pct":-0.005},{"nav_date":"2014-07-31","nav":10.0846,"day_change_pct":0.0198},{"nav_date":"2014-07-30","nav":10.0826,"day_change_pct":0.0357},{"nav_date":"2014-07-28","nav":10.079,"day_change_pct":0.0735},{"nav_date":"2014-07-25","nav":10.0716,"day_change_pct":0.0348},{"nav_date":"2014-07-24","nav":10.0681,"day_change_pct":0.005},{"nav_date":"2014-07-23","nav":10.0676,"day_change_pct":0.0248},{"nav_date":"2014-07-22","nav":10.0651,"day_change_pct":0.0457},{"nav_date":"2014-07-21","nav":10.0605,"day_change_pct":0.0647},{"nav_date":"2014-07-18","nav":10.054,"day_change_pct":0.0229},{"nav_date":"2014-07-17","nav":10.0517,"day_change_pct":0.0309},{"nav_date":"2014-07-16","nav":10.0486,"day_change_pct":0.0518},{"nav_date":"2014-07-15","nav":10.0434,"day_change_pct":0.011},{"nav_date":"2014-07-14","nav":10.0423,"day_change_pct":0.0757},{"nav_date":"2014-07-11","nav":10.0347,"day_change_pct":-0.1165},{"nav_date":"2014-07-10","nav":10.0464,"day_change_pct":0.007},{"nav_date":"2014-07-09","nav":10.0457,"day_change_pct":-0.004},{"nav_date":"2014-07-08","nav":10.0461,"day_change_pct":0.0159},{"nav_date":"2014-07-07","nav":10.0445,"day_change_pct":0.0697},{"nav_date":"2014-07-04","nav":10.0375,"day_change_pct":0.0329},{"nav_date":"2014-07-03","nav":10.0342,"day_change_pct":0.0249},{"nav_date":"2014-07-02","nav":10.0317,"day_change_pct":0.0469},{"nav_date":"2014-06-30","nav":10.027,"day_change_pct":0.0769},{"nav_date":"2014-06-27","nav":10.0193,"day_change_pct":0.029},{"nav_date":"2014-06-26","nav":10.0164,"day_change_pct":0.024},{"nav_date":"2014-06-25","nav":10.014,"day_change_pct":0.041},{"nav_date":"2014-06-24","nav":10.0099,"day_change_pct":-0.021},{"nav_date":"2014-06-23","nav":10.012,"day_change_pct":0.067},{"nav_date":"2014-06-20","nav":10.0053,"day_change_pct":0.022},{"nav_date":"2014-06-19","nav":10.0031,"day_change_pct":0.018},{"nav_date":"2014-06-18","nav":10.0013,"day_change_pct":null}],"total":241,"page":1,"page_size":250}