{"fund_details":{"scheme_code":130211,"scheme_name":"HDFC FMP 371D June 2014 (2)-Regular Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KB1EP6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-01","nav":12.8242,"day_change_pct":0.0109},{"nav_date":"2017-07-31","nav":12.8228,"day_change_pct":0.0328},{"nav_date":"2017-07-28","nav":12.8186,"day_change_pct":0.0109},{"nav_date":"2017-07-27","nav":12.8172,"day_change_pct":0.0133},{"nav_date":"2017-07-26","nav":12.8155,"day_change_pct":0.0109},{"nav_date":"2017-07-25","nav":12.8141,"day_change_pct":0.0109},{"nav_date":"2017-07-24","nav":12.8127,"day_change_pct":0.0328},{"nav_date":"2017-07-21","nav":12.8085,"day_change_pct":0.0102},{"nav_date":"2017-07-20","nav":12.8072,"day_change_pct":0.0109},{"nav_date":"2017-07-19","nav":12.8058,"day_change_pct":0.0109},{"nav_date":"2017-07-18","nav":12.8044,"day_change_pct":0.0102},{"nav_date":"2017-07-17","nav":12.8031,"day_change_pct":0.0438},{"nav_date":"2017-07-14","nav":12.7975,"day_change_pct":0.0156},{"nav_date":"2017-07-13","nav":12.7955,"day_change_pct":0.0164},{"nav_date":"2017-07-12","nav":12.7934,"day_change_pct":0.0156},{"nav_date":"2017-07-11","nav":12.7914,"day_change_pct":0.0164},{"nav_date":"2017-07-10","nav":12.7893,"day_change_pct":0.0446},{"nav_date":"2017-07-07","nav":12.7836,"day_change_pct":0.0141},{"nav_date":"2017-07-06","nav":12.7818,"day_change_pct":0.0172},{"nav_date":"2017-07-05","nav":12.7796,"day_change_pct":0.0157},{"nav_date":"2017-07-04","nav":12.7776,"day_change_pct":0.0164},{"nav_date":"2017-07-03","nav":12.7755,"day_change_pct":0.0493},{"nav_date":"2017-06-30","nav":12.7692,"day_change_pct":0.0164},{"nav_date":"2017-06-29","nav":12.7671,"day_change_pct":0.0172},{"nav_date":"2017-06-28","nav":12.7649,"day_change_pct":0.0165},{"nav_date":"2017-06-27","nav":12.7628,"day_change_pct":0.0651},{"nav_date":"2017-06-23","nav":12.7545,"day_change_pct":0.0165},{"nav_date":"2017-06-22","nav":12.7524,"day_change_pct":0.0165},{"nav_date":"2017-06-21","nav":12.7503,"day_change_pct":0.0165},{"nav_date":"2017-06-20","nav":12.7482,"day_change_pct":0.0165},{"nav_date":"2017-06-19","nav":12.7461,"day_change_pct":0.0495},{"nav_date":"2017-06-16","nav":12.7398,"day_change_pct":0.0157},{"nav_date":"2017-06-15","nav":12.7378,"day_change_pct":0.0165},{"nav_date":"2017-06-14","nav":12.7357,"day_change_pct":0.0165},{"nav_date":"2017-06-13","nav":12.7336,"day_change_pct":0.0165},{"nav_date":"2017-06-12","nav":12.7315,"day_change_pct":0.0487},{"nav_date":"2017-06-09","nav":12.7253,"day_change_pct":0.0165},{"nav_date":"2017-06-08","nav":12.7232,"day_change_pct":0.0165},{"nav_date":"2017-06-07","nav":12.7211,"day_change_pct":0.0165},{"nav_date":"2017-06-06","nav":12.719,"day_change_pct":0.0165},{"nav_date":"2017-06-05","nav":12.7169,"day_change_pct":0.0488},{"nav_date":"2017-06-02","nav":12.7107,"day_change_pct":0.0165},{"nav_date":"2017-06-01","nav":12.7086,"day_change_pct":0.0165},{"nav_date":"2017-05-31","nav":12.7065,"day_change_pct":0.0157},{"nav_date":"2017-05-30","nav":12.7045,"day_change_pct":0.0157},{"nav_date":"2017-05-29","nav":12.7025,"day_change_pct":0.0496},{"nav_date":"2017-05-26","nav":12.6962,"day_change_pct":0.0165},{"nav_date":"2017-05-25","nav":12.6941,"day_change_pct":0.0173},{"nav_date":"2017-05-24","nav":12.6919,"day_change_pct":0.0173},{"nav_date":"2017-05-23","nav":12.6897,"day_change_pct":0.0173},{"nav_date":"2017-05-22","nav":12.6875,"day_change_pct":0.052},{"nav_date":"2017-05-19","nav":12.6809,"day_change_pct":0.0166},{"nav_date":"2017-05-18","nav":12.6788,"day_change_pct":0.0189},{"nav_date":"2017-05-17","nav":12.6764,"day_change_pct":0.0166},{"nav_date":"2017-05-16","nav":12.6743,"day_change_pct":0.0158},{"nav_date":"2017-05-15","nav":12.6723,"day_change_pct":0.0497},{"nav_date":"2017-05-12","nav":12.666,"day_change_pct":0.0166},{"nav_date":"2017-05-11","nav":12.6639,"day_change_pct":0.0332},{"nav_date":"2017-05-09","nav":12.6597,"day_change_pct":0.0166},{"nav_date":"2017-05-08","nav":12.6576,"day_change_pct":0.0482},{"nav_date":"2017-05-05","nav":12.6515,"day_change_pct":0.0142},{"nav_date":"2017-05-04","nav":12.6497,"day_change_pct":0.0166},{"nav_date":"2017-05-03","nav":12.6476,"day_change_pct":0.0158},{"nav_date":"2017-05-02","nav":12.6456,"day_change_pct":0.0712},{"nav_date":"2017-04-28","nav":12.6366,"day_change_pct":0.019},{"nav_date":"2017-04-27","nav":12.6342,"day_change_pct":0.0174},{"nav_date":"2017-04-26","nav":12.632,"day_change_pct":0.0143},{"nav_date":"2017-04-25","nav":12.6302,"day_change_pct":0.015},{"nav_date":"2017-04-24","nav":12.6283,"day_change_pct":0.0523},{"nav_date":"2017-04-21","nav":12.6217,"day_change_pct":0.0182},{"nav_date":"2017-04-20","nav":12.6194,"day_change_pct":0.0159},{"nav_date":"2017-04-19","nav":12.6174,"day_change_pct":0.0159},{"nav_date":"2017-04-18","nav":12.6154,"day_change_pct":0.0174},{"nav_date":"2017-04-17","nav":12.6132,"day_change_pct":0.0722},{"nav_date":"2017-04-13","nav":12.6041,"day_change_pct":0.0183},{"nav_date":"2017-04-12","nav":12.6018,"day_change_pct":0.0183},{"nav_date":"2017-04-11","nav":12.5995,"day_change_pct":0.0262},{"nav_date":"2017-04-10","nav":12.5962,"day_change_pct":0.0508},{"nav_date":"2017-04-07","nav":12.5898,"day_change_pct":0.0159},{"nav_date":"2017-04-06","nav":12.5878,"day_change_pct":0.0079},{"nav_date":"2017-04-05","nav":12.5868,"day_change_pct":0.0477},{"nav_date":"2017-04-03","nav":12.5808,"day_change_pct":0.0493},{"nav_date":"2017-03-31","nav":12.5746,"day_change_pct":0.0422},{"nav_date":"2017-03-30","nav":12.5693,"day_change_pct":0.0183},{"nav_date":"2017-03-29","nav":12.567,"day_change_pct":0.0326},{"nav_date":"2017-03-27","nav":12.5629,"day_change_pct":0.0589},{"nav_date":"2017-03-24","nav":12.5555,"day_change_pct":0.0064},{"nav_date":"2017-03-23","nav":12.5547,"day_change_pct":0.0207},{"nav_date":"2017-03-22","nav":12.5521,"day_change_pct":0.0215},{"nav_date":"2017-03-21","nav":12.5494,"day_change_pct":0.0199},{"nav_date":"2017-03-20","nav":12.5469,"day_change_pct":0.047},{"nav_date":"2017-03-17","nav":12.541,"day_change_pct":0.0152},{"nav_date":"2017-03-16","nav":12.5391,"day_change_pct":0.0136},{"nav_date":"2017-03-15","nav":12.5374,"day_change_pct":0.0183},{"nav_date":"2017-03-14","nav":12.5351,"day_change_pct":0.0703},{"nav_date":"2017-03-10","nav":12.5263,"day_change_pct":0.008},{"nav_date":"2017-03-09","nav":12.5253,"day_change_pct":0.0088},{"nav_date":"2017-03-08","nav":12.5242,"day_change_pct":0.0168},{"nav_date":"2017-03-07","nav":12.5221,"day_change_pct":0.0144},{"nav_date":"2017-03-06","nav":12.5203,"day_change_pct":0.0519},{"nav_date":"2017-03-03","nav":12.5138,"day_change_pct":0.0224},{"nav_date":"2017-03-02","nav":12.511,"day_change_pct":0.0256},{"nav_date":"2017-03-01","nav":12.5078,"day_change_pct":0.02},{"nav_date":"2017-02-28","nav":12.5053,"day_change_pct":0.0264},{"nav_date":"2017-02-27","nav":12.502,"day_change_pct":0.0833},{"nav_date":"2017-02-23","nav":12.4916,"day_change_pct":0.0256},{"nav_date":"2017-02-22","nav":12.4884,"day_change_pct":0.0344},{"nav_date":"2017-02-20","nav":12.4841,"day_change_pct":0.0489},{"nav_date":"2017-02-17","nav":12.478,"day_change_pct":0.0168},{"nav_date":"2017-02-16","nav":12.4759,"day_change_pct":0.0281},{"nav_date":"2017-02-15","nav":12.4724,"day_change_pct":0.0273},{"nav_date":"2017-02-14","nav":12.469,"day_change_pct":0.0168},{"nav_date":"2017-02-13","nav":12.4669,"day_change_pct":0.061},{"nav_date":"2017-02-10","nav":12.4593,"day_change_pct":0.0401},{"nav_date":"2017-02-09","nav":12.4543,"day_change_pct":0.0249},{"nav_date":"2017-02-08","nav":12.4512,"day_change_pct":-0.0682},{"nav_date":"2017-02-07","nav":12.4597,"day_change_pct":0.0169},{"nav_date":"2017-02-06","nav":12.4576,"day_change_pct":0.0627},{"nav_date":"2017-02-03","nav":12.4498,"day_change_pct":0.0233},{"nav_date":"2017-02-02","nav":12.4469,"day_change_pct":0.0169},{"nav_date":"2017-02-01","nav":12.4448,"day_change_pct":0.0265},{"nav_date":"2017-01-31","nav":12.4415,"day_change_pct":0.0233},{"nav_date":"2017-01-30","nav":12.4386,"day_change_pct":0.0507},{"nav_date":"2017-01-27","nav":12.4323,"day_change_pct":0.0346},{"nav_date":"2017-01-25","nav":12.428,"day_change_pct":0.0169},{"nav_date":"2017-01-24","nav":12.4259,"day_change_pct":0.0169},{"nav_date":"2017-01-23","nav":12.4238,"day_change_pct":0.0532},{"nav_date":"2017-01-20","nav":12.4172,"day_change_pct":0.0169},{"nav_date":"2017-01-19","nav":12.4151,"day_change_pct":0.0226},{"nav_date":"2017-01-18","nav":12.4123,"day_change_pct":0.0218},{"nav_date":"2017-01-17","nav":12.4096,"day_change_pct":0.0113},{"nav_date":"2017-01-16","nav":12.4082,"day_change_pct":0.0524},{"nav_date":"2017-01-13","nav":12.4017,"day_change_pct":0.0161},{"nav_date":"2017-01-12","nav":12.3997,"day_change_pct":0.0169},{"nav_date":"2017-01-11","nav":12.3976,"day_change_pct":0.0113},{"nav_date":"2017-01-10","nav":12.3962,"day_change_pct":0.0153},{"nav_date":"2017-01-09","nav":12.3943,"day_change_pct":0.0436},{"nav_date":"2017-01-06","nav":12.3889,"day_change_pct":0.0178},{"nav_date":"2017-01-05","nav":12.3867,"day_change_pct":0.021},{"nav_date":"2017-01-04","nav":12.3841,"day_change_pct":0.0194},{"nav_date":"2017-01-03","nav":12.3817,"day_change_pct":0.0291},{"nav_date":"2017-01-02","nav":12.3781,"day_change_pct":0.0744},{"nav_date":"2016-12-30","nav":12.3689,"day_change_pct":0.0194},{"nav_date":"2016-12-29","nav":12.3665,"day_change_pct":0.021},{"nav_date":"2016-12-28","nav":12.3639,"day_change_pct":0.0081},{"nav_date":"2016-12-27","nav":12.3629,"day_change_pct":0.0178},{"nav_date":"2016-12-26","nav":12.3607,"day_change_pct":0.0356},{"nav_date":"2016-12-23","nav":12.3563,"day_change_pct":0.0162},{"nav_date":"2016-12-22","nav":12.3543,"day_change_pct":0.0081},{"nav_date":"2016-12-21","nav":12.3533,"day_change_pct":0.0178},{"nav_date":"2016-12-20","nav":12.3511,"day_change_pct":0.017},{"nav_date":"2016-12-19","nav":12.349,"day_change_pct":0.0608},{"nav_date":"2016-12-16","nav":12.3415,"day_change_pct":-0.0162},{"nav_date":"2016-12-15","nav":12.3435,"day_change_pct":0.0194},{"nav_date":"2016-12-14","nav":12.3411,"day_change_pct":0.0211},{"nav_date":"2016-12-13","nav":12.3385,"day_change_pct":0.0917},{"nav_date":"2016-12-09","nav":12.3272,"day_change_pct":0.0511},{"nav_date":"2016-12-08","nav":12.3209,"day_change_pct":-0.0179},{"nav_date":"2016-12-07","nav":12.3231,"day_change_pct":-0.1094},{"nav_date":"2016-12-06","nav":12.3366,"day_change_pct":0.0186},{"nav_date":"2016-12-05","nav":12.3343,"day_change_pct":0.06},{"nav_date":"2016-12-02","nav":12.3269,"day_change_pct":0.0089},{"nav_date":"2016-12-01","nav":12.3258,"day_change_pct":0.0089},{"nav_date":"2016-11-30","nav":12.3247,"day_change_pct":0.0357},{"nav_date":"2016-11-29","nav":12.3203,"day_change_pct":0.013},{"nav_date":"2016-11-28","nav":12.3187,"day_change_pct":-0.0162},{"nav_date":"2016-11-25","nav":12.3207,"day_change_pct":0.017},{"nav_date":"2016-11-24","nav":12.3186,"day_change_pct":0.0577},{"nav_date":"2016-11-23","nav":12.3115,"day_change_pct":0.0341},{"nav_date":"2016-11-22","nav":12.3073,"day_change_pct":0.0593},{"nav_date":"2016-11-21","nav":12.3,"day_change_pct":0.0838},{"nav_date":"2016-11-18","nav":12.2897,"day_change_pct":0.0423},{"nav_date":"2016-11-17","nav":12.2845,"day_change_pct":0.044},{"nav_date":"2016-11-16","nav":12.2791,"day_change_pct":0.075},{"nav_date":"2016-11-15","nav":12.2699,"day_change_pct":0.151},{"nav_date":"2016-11-11","nav":12.2514,"day_change_pct":0.0237},{"nav_date":"2016-11-10","nav":12.2485,"day_change_pct":0.0392},{"nav_date":"2016-11-09","nav":12.2437,"day_change_pct":0.0801},{"nav_date":"2016-11-08","nav":12.2339,"day_change_pct":0.0172},{"nav_date":"2016-11-07","nav":12.2318,"day_change_pct":0.0524},{"nav_date":"2016-11-04","nav":12.2254,"day_change_pct":0.0155},{"nav_date":"2016-11-03","nav":12.2235,"day_change_pct":-0.0008},{"nav_date":"2016-11-02","nav":12.2236,"day_change_pct":0.0172},{"nav_date":"2016-11-01","nav":12.2215,"day_change_pct":0.0688},{"nav_date":"2016-10-28","nav":12.2131,"day_change_pct":0.018},{"nav_date":"2016-10-27","nav":12.2109,"day_change_pct":0.0074},{"nav_date":"2016-10-26","nav":12.21,"day_change_pct":0.0156},{"nav_date":"2016-10-25","nav":12.2081,"day_change_pct":0.0123},{"nav_date":"2016-10-24","nav":12.2066,"day_change_pct":0.0557},{"nav_date":"2016-10-21","nav":12.1998,"day_change_pct":0.0123},{"nav_date":"2016-10-20","nav":12.1983,"day_change_pct":0.0008},{"nav_date":"2016-10-19","nav":12.1982,"day_change_pct":0.0025},{"nav_date":"2016-10-18","nav":12.1979,"day_change_pct":0.0107},{"nav_date":"2016-10-17","nav":12.1966,"day_change_pct":0.0189},{"nav_date":"2016-10-14","nav":12.1943,"day_change_pct":0.0107},{"nav_date":"2016-10-13","nav":12.193,"day_change_pct":0.0476},{"nav_date":"2016-10-10","nav":12.1872,"day_change_pct":0.0402},{"nav_date":"2016-10-07","nav":12.1823,"day_change_pct":0.0197},{"nav_date":"2016-10-06","nav":12.1799,"day_change_pct":0.0493},{"nav_date":"2016-10-05","nav":12.1739,"day_change_pct":0.1036},{"nav_date":"2016-10-04","nav":12.1613,"day_change_pct":0.0313},{"nav_date":"2016-10-03","nav":12.1575,"day_change_pct":0.0873},{"nav_date":"2016-09-30","nav":12.1469,"day_change_pct":0.0486},{"nav_date":"2016-09-29","nav":12.141,"day_change_pct":0.0148},{"nav_date":"2016-09-28","nav":12.1392,"day_change_pct":0.0404},{"nav_date":"2016-09-27","nav":12.1343,"day_change_pct":0.047},{"nav_date":"2016-09-26","nav":12.1286,"day_change_pct":0.0842},{"nav_date":"2016-09-23","nav":12.1184,"day_change_pct":0.0272},{"nav_date":"2016-09-22","nav":12.1151,"day_change_pct":0.0206},{"nav_date":"2016-09-21","nav":12.1126,"day_change_pct":0.0173},{"nav_date":"2016-09-20","nav":12.1105,"day_change_pct":0.0215},{"nav_date":"2016-09-19","nav":12.1079,"day_change_pct":0.0562},{"nav_date":"2016-09-16","nav":12.1011,"day_change_pct":0.0207},{"nav_date":"2016-09-15","nav":12.0986,"day_change_pct":0.0182},{"nav_date":"2016-09-14","nav":12.0964,"day_change_pct":0.0455},{"nav_date":"2016-09-12","nav":12.0909,"day_change_pct":0.0521},{"nav_date":"2016-09-09","nav":12.0846,"day_change_pct":0.0232},{"nav_date":"2016-09-08","nav":12.0818,"day_change_pct":0.0166},{"nav_date":"2016-09-07","nav":12.0798,"day_change_pct":0.0389},{"nav_date":"2016-09-06","nav":12.0751,"day_change_pct":0.0771},{"nav_date":"2016-09-02","nav":12.0658,"day_change_pct":0.0365},{"nav_date":"2016-09-01","nav":12.0614,"day_change_pct":0.0232},{"nav_date":"2016-08-31","nav":12.0586,"day_change_pct":0.0191},{"nav_date":"2016-08-30","nav":12.0563,"day_change_pct":0.01},{"nav_date":"2016-08-29","nav":12.0551,"day_change_pct":0.0631},{"nav_date":"2016-08-26","nav":12.0475,"day_change_pct":0.0183},{"nav_date":"2016-08-25","nav":12.0453,"day_change_pct":0.0149},{"nav_date":"2016-08-24","nav":12.0435,"day_change_pct":0.0075},{"nav_date":"2016-08-23","nav":12.0426,"day_change_pct":-0.005},{"nav_date":"2016-08-22","nav":12.0432,"day_change_pct":0.0598},{"nav_date":"2016-08-19","nav":12.036,"day_change_pct":0.0274},{"nav_date":"2016-08-18","nav":12.0327,"day_change_pct":0.0308},{"nav_date":"2016-08-16","nav":12.029,"day_change_pct":0.0541},{"nav_date":"2016-08-12","nav":12.0225,"day_change_pct":0.0158},{"nav_date":"2016-08-11","nav":12.0206,"day_change_pct":0.0766},{"nav_date":"2016-08-10","nav":12.0114,"day_change_pct":0.0283},{"nav_date":"2016-08-09","nav":12.008,"day_change_pct":0.045},{"nav_date":"2016-08-08","nav":12.0026,"day_change_pct":0.0492},{"nav_date":"2016-08-05","nav":11.9967,"day_change_pct":0.0275},{"nav_date":"2016-08-04","nav":11.9934,"day_change_pct":0.0083},{"nav_date":"2016-08-03","nav":11.9924,"day_change_pct":0.0175},{"nav_date":"2016-08-02","nav":11.9903,"day_change_pct":0.0158},{"nav_date":"2016-08-01","nav":11.9884,"day_change_pct":0.0609},{"nav_date":"2016-07-29","nav":11.9811,"day_change_pct":0.0217},{"nav_date":"2016-07-28","nav":11.9785,"day_change_pct":0.0342},{"nav_date":"2016-07-27","nav":11.9744,"day_change_pct":0.0192},{"nav_date":"2016-07-26","nav":11.9721,"day_change_pct":0.0409},{"nav_date":"2016-07-25","nav":11.9672,"day_change_pct":0.046},{"nav_date":"2016-07-22","nav":11.9617,"day_change_pct":0.0226},{"nav_date":"2016-07-21","nav":11.959,"day_change_pct":0.0192}],"total":751,"page":1,"page_size":250}