{"fund_details":{"scheme_code":130202,"scheme_name":"Tata Dual Advantage Fund Scheme C-Direct Plan-Growth","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF277K01TD8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-03","nav":13.2222,"day_change_pct":0.0393},{"nav_date":"2017-06-30","nav":13.217,"day_change_pct":0.0151},{"nav_date":"2017-06-29","nav":13.215,"day_change_pct":0.0129},{"nav_date":"2017-06-28","nav":13.2133,"day_change_pct":0.0227},{"nav_date":"2017-06-27","nav":13.2103,"day_change_pct":-0.1225},{"nav_date":"2017-06-23","nav":13.2265,"day_change_pct":-0.148},{"nav_date":"2017-06-22","nav":13.2461,"day_change_pct":-0.0604},{"nav_date":"2017-06-21","nav":13.2541,"day_change_pct":-0.0784},{"nav_date":"2017-06-20","nav":13.2645,"day_change_pct":0.0347},{"nav_date":"2017-06-19","nav":13.2599,"day_change_pct":0.1148},{"nav_date":"2017-06-16","nav":13.2447,"day_change_pct":0.0559},{"nav_date":"2017-06-15","nav":13.2373,"day_change_pct":-0.0589},{"nav_date":"2017-06-14","nav":13.2451,"day_change_pct":0.0551},{"nav_date":"2017-06-13","nav":13.2378,"day_change_pct":0.0348},{"nav_date":"2017-06-12","nav":13.2332,"day_change_pct":-0.1004},{"nav_date":"2017-06-09","nav":13.2465,"day_change_pct":0.0249},{"nav_date":"2017-06-08","nav":13.2432,"day_change_pct":-0.0589},{"nav_date":"2017-06-07","nav":13.251,"day_change_pct":0.0657},{"nav_date":"2017-06-06","nav":13.2423,"day_change_pct":-0.04},{"nav_date":"2017-06-05","nav":13.2476,"day_change_pct":0.0982},{"nav_date":"2017-06-02","nav":13.2346,"day_change_pct":0.1248},{"nav_date":"2017-06-01","nav":13.2181,"day_change_pct":0.0348},{"nav_date":"2017-05-31","nav":13.2135,"day_change_pct":0.1584},{"nav_date":"2017-05-30","nav":13.1926,"day_change_pct":0.0417},{"nav_date":"2017-05-29","nav":13.1871,"day_change_pct":-0.1393},{"nav_date":"2017-05-26","nav":13.2055,"day_change_pct":0.2878},{"nav_date":"2017-05-25","nav":13.1676,"day_change_pct":0.2772},{"nav_date":"2017-05-24","nav":13.1312,"day_change_pct":-0.2317},{"nav_date":"2017-05-23","nav":13.1617,"day_change_pct":-0.2561},{"nav_date":"2017-05-22","nav":13.1955,"day_change_pct":-0.0136},{"nav_date":"2017-05-19","nav":13.1973,"day_change_pct":-0.0848},{"nav_date":"2017-05-18","nav":13.2085,"day_change_pct":-0.2914},{"nav_date":"2017-05-17","nav":13.2471,"day_change_pct":-0.0309},{"nav_date":"2017-05-16","nav":13.2512,"day_change_pct":0.161},{"nav_date":"2017-05-15","nav":13.2299,"day_change_pct":0.1506},{"nav_date":"2017-05-12","nav":13.21,"day_change_pct":-0.1504},{"nav_date":"2017-05-11","nav":13.2299,"day_change_pct":0.1332},{"nav_date":"2017-05-09","nav":13.2123,"day_change_pct":0.0204},{"nav_date":"2017-05-08","nav":13.2096,"day_change_pct":0.097},{"nav_date":"2017-05-05","nav":13.1968,"day_change_pct":-0.2178},{"nav_date":"2017-05-04","nav":13.2256,"day_change_pct":0.0204},{"nav_date":"2017-05-03","nav":13.2229,"day_change_pct":0.0333},{"nav_date":"2017-05-02","nav":13.2185,"day_change_pct":0.1242},{"nav_date":"2017-04-28","nav":13.2021,"day_change_pct":-0.0076},{"nav_date":"2017-04-27","nav":13.2031,"day_change_pct":0.0455},{"nav_date":"2017-04-26","nav":13.1971,"day_change_pct":-0.0795},{"nav_date":"2017-04-25","nav":13.2076,"day_change_pct":0.1243},{"nav_date":"2017-04-24","nav":13.1912,"day_change_pct":0.2637},{"nav_date":"2017-04-21","nav":13.1565,"day_change_pct":0.0236},{"nav_date":"2017-04-20","nav":13.1534,"day_change_pct":0.1645},{"nav_date":"2017-04-19","nav":13.1318,"day_change_pct":0.1716},{"nav_date":"2017-04-18","nav":13.1093,"day_change_pct":0.0122},{"nav_date":"2017-04-17","nav":13.1077,"day_change_pct":0.113},{"nav_date":"2017-04-13","nav":13.0929,"day_change_pct":-0.0069},{"nav_date":"2017-04-12","nav":13.0938,"day_change_pct":-0.0656},{"nav_date":"2017-04-11","nav":13.1024,"day_change_pct":0.1636},{"nav_date":"2017-04-10","nav":13.081,"day_change_pct":0.2107},{"nav_date":"2017-04-07","nav":13.0535,"day_change_pct":0.0153},{"nav_date":"2017-04-06","nav":13.0515,"day_change_pct":0.1043},{"nav_date":"2017-04-05","nav":13.0379,"day_change_pct":0.2476},{"nav_date":"2017-04-03","nav":13.0057,"day_change_pct":0.1648},{"nav_date":"2017-03-31","nav":12.9843,"day_change_pct":0.094},{"nav_date":"2017-03-30","nav":12.9721,"day_change_pct":0.0887},{"nav_date":"2017-03-29","nav":12.9606,"day_change_pct":0.2367},{"nav_date":"2017-03-27","nav":12.93,"day_change_pct":-0.0039},{"nav_date":"2017-03-24","nav":12.9305,"day_change_pct":0.0039},{"nav_date":"2017-03-23","nav":12.93,"day_change_pct":0.141},{"nav_date":"2017-03-22","nav":12.9118,"day_change_pct":-0.1655},{"nav_date":"2017-03-21","nav":12.9332,"day_change_pct":-0.0572},{"nav_date":"2017-03-20","nav":12.9406,"day_change_pct":0.0735},{"nav_date":"2017-03-17","nav":12.9311,"day_change_pct":-0.0162},{"nav_date":"2017-03-16","nav":12.9332,"day_change_pct":0.1805},{"nav_date":"2017-03-15","nav":12.9099,"day_change_pct":0.0682},{"nav_date":"2017-03-14","nav":12.9011,"day_change_pct":0.2518},{"nav_date":"2017-03-10","nav":12.8687,"day_change_pct":-0.0093},{"nav_date":"2017-03-09","nav":12.8699,"day_change_pct":0.0054},{"nav_date":"2017-03-08","nav":12.8692,"day_change_pct":-0.014},{"nav_date":"2017-03-07","nav":12.871,"day_change_pct":0.0661},{"nav_date":"2017-03-06","nav":12.8625,"day_change_pct":0.1706},{"nav_date":"2017-03-03","nav":12.8406,"day_change_pct":0.0842},{"nav_date":"2017-03-02","nav":12.8298,"day_change_pct":-0.1214},{"nav_date":"2017-03-01","nav":12.8454,"day_change_pct":0.0491},{"nav_date":"2017-02-28","nav":12.8391,"day_change_pct":0.0772},{"nav_date":"2017-02-27","nav":12.8292,"day_change_pct":0.039},{"nav_date":"2017-02-23","nav":12.8242,"day_change_pct":-0.0616},{"nav_date":"2017-02-22","nav":12.8321,"day_change_pct":0.1069},{"nav_date":"2017-02-20","nav":12.8184,"day_change_pct":0.1766},{"nav_date":"2017-02-17","nav":12.7958,"day_change_pct":0.1495},{"nav_date":"2017-02-16","nav":12.7767,"day_change_pct":0.1874},{"nav_date":"2017-02-15","nav":12.7528,"day_change_pct":-0.1574},{"nav_date":"2017-02-14","nav":12.7729,"day_change_pct":-0.0681},{"nav_date":"2017-02-13","nav":12.7816,"day_change_pct":-0.0078},{"nav_date":"2017-02-10","nav":12.7826,"day_change_pct":0.0626},{"nav_date":"2017-02-09","nav":12.7746,"day_change_pct":0.1231},{"nav_date":"2017-02-08","nav":12.7589,"day_change_pct":0.1185},{"nav_date":"2017-02-07","nav":12.7438,"day_change_pct":-0.0549},{"nav_date":"2017-02-06","nav":12.7508,"day_change_pct":0.1854},{"nav_date":"2017-02-03","nav":12.7272,"day_change_pct":0.0794},{"nav_date":"2017-02-02","nav":12.7171,"day_change_pct":-0.0071},{"nav_date":"2017-02-01","nav":12.718,"day_change_pct":0.3131},{"nav_date":"2017-01-31","nav":12.6783,"day_change_pct":-0.1103},{"nav_date":"2017-01-30","nav":12.6923,"day_change_pct":0.0142},{"nav_date":"2017-01-27","nav":12.6905,"day_change_pct":0.1262},{"nav_date":"2017-01-25","nav":12.6745,"day_change_pct":0.2},{"nav_date":"2017-01-24","nav":12.6492,"day_change_pct":0.1996},{"nav_date":"2017-01-23","nav":12.624,"day_change_pct":0.1817},{"nav_date":"2017-01-20","nav":12.6011,"day_change_pct":-0.1569},{"nav_date":"2017-01-19","nav":12.6209,"day_change_pct":-0.0103},{"nav_date":"2017-01-18","nav":12.6222,"day_change_pct":0.0793},{"nav_date":"2017-01-17","nav":12.6122,"day_change_pct":-0.0079},{"nav_date":"2017-01-16","nav":12.6132,"day_change_pct":0.0921},{"nav_date":"2017-01-13","nav":12.6016,"day_change_pct":-0.0198},{"nav_date":"2017-01-12","nav":12.6041,"day_change_pct":0.0198},{"nav_date":"2017-01-11","nav":12.6016,"day_change_pct":0.1948},{"nav_date":"2017-01-10","nav":12.5771,"day_change_pct":0.0851},{"nav_date":"2017-01-09","nav":12.5664,"day_change_pct":0.0964},{"nav_date":"2017-01-06","nav":12.5543,"day_change_pct":-0.0979},{"nav_date":"2017-01-05","nav":12.5666,"day_change_pct":0.141},{"nav_date":"2017-01-04","nav":12.5489,"day_change_pct":0.0391},{"nav_date":"2017-01-03","nav":12.544,"day_change_pct":0.1893},{"nav_date":"2017-01-02","nav":12.5203,"day_change_pct":0.1672},{"nav_date":"2016-12-30","nav":12.4994,"day_change_pct":0.0544},{"nav_date":"2016-12-29","nav":12.4926,"day_change_pct":0.1844},{"nav_date":"2016-12-28","nav":12.4696,"day_change_pct":0.1438},{"nav_date":"2016-12-27","nav":12.4517,"day_change_pct":0.2875},{"nav_date":"2016-12-26","nav":12.416,"day_change_pct":-0.1857},{"nav_date":"2016-12-23","nav":12.4391,"day_change_pct":0.0145},{"nav_date":"2016-12-22","nav":12.4373,"day_change_pct":-0.1405},{"nav_date":"2016-12-21","nav":12.4548,"day_change_pct":-0.0233},{"nav_date":"2016-12-20","nav":12.4577,"day_change_pct":-0.0842},{"nav_date":"2016-12-19","nav":12.4682,"day_change_pct":-0.0865},{"nav_date":"2016-12-16","nav":12.479,"day_change_pct":-0.0777},{"nav_date":"2016-12-15","nav":12.4887,"day_change_pct":0.016},{"nav_date":"2016-12-14","nav":12.4867,"day_change_pct":-0.0864},{"nav_date":"2016-12-13","nav":12.4975,"day_change_pct":-0.1199},{"nav_date":"2016-12-09","nav":12.5125,"day_change_pct":0.0752},{"nav_date":"2016-12-08","nav":12.5031,"day_change_pct":0.2735},{"nav_date":"2016-12-07","nav":12.469,"day_change_pct":-0.1929},{"nav_date":"2016-12-06","nav":12.4931,"day_change_pct":0.0328},{"nav_date":"2016-12-05","nav":12.489,"day_change_pct":0.1146},{"nav_date":"2016-12-02","nav":12.4747,"day_change_pct":-0.1537},{"nav_date":"2016-12-01","nav":12.4939,"day_change_pct":-0.0424},{"nav_date":"2016-11-30","nav":12.4992,"day_change_pct":0.1426},{"nav_date":"2016-11-29","nav":12.4814,"day_change_pct":0.1332},{"nav_date":"2016-11-28","nav":12.4648,"day_change_pct":0.0907},{"nav_date":"2016-11-25","nav":12.4535,"day_change_pct":0.2697},{"nav_date":"2016-11-24","nav":12.42,"day_change_pct":-0.0933},{"nav_date":"2016-11-23","nav":12.4316,"day_change_pct":0.1926},{"nav_date":"2016-11-22","nav":12.4077,"day_change_pct":0.3267},{"nav_date":"2016-11-21","nav":12.3673,"day_change_pct":-0.3954},{"nav_date":"2016-11-18","nav":12.4164,"day_change_pct":0.029},{"nav_date":"2016-11-17","nav":12.4128,"day_change_pct":-0.0427},{"nav_date":"2016-11-16","nav":12.4181,"day_change_pct":0.2349},{"nav_date":"2016-11-15","nav":12.389,"day_change_pct":-0.7045},{"nav_date":"2016-11-11","nav":12.4769,"day_change_pct":-0.5785},{"nav_date":"2016-11-10","nav":12.5495,"day_change_pct":0.2749},{"nav_date":"2016-11-09","nav":12.5151,"day_change_pct":-0.2534},{"nav_date":"2016-11-08","nav":12.5469,"day_change_pct":0.1221},{"nav_date":"2016-11-07","nav":12.5316,"day_change_pct":0.232},{"nav_date":"2016-11-04","nav":12.5026,"day_change_pct":-0.237},{"nav_date":"2016-11-03","nav":12.5323,"day_change_pct":-0.0789},{"nav_date":"2016-11-02","nav":12.5422,"day_change_pct":-0.3433},{"nav_date":"2016-11-01","nav":12.5854,"day_change_pct":0.0564},{"nav_date":"2016-10-28","nav":12.5783,"day_change_pct":0.2023},{"nav_date":"2016-10-27","nav":12.5529,"day_change_pct":-0.1527},{"nav_date":"2016-10-26","nav":12.5721,"day_change_pct":-0.1676},{"nav_date":"2016-10-25","nav":12.5932,"day_change_pct":-0.004},{"nav_date":"2016-10-24","nav":12.5937,"day_change_pct":-0.0294},{"nav_date":"2016-10-21","nav":12.5974,"day_change_pct":0.0747},{"nav_date":"2016-10-20","nav":12.588,"day_change_pct":0.0556},{"nav_date":"2016-10-19","nav":12.581,"day_change_pct":-0.0199},{"nav_date":"2016-10-18","nav":12.5835,"day_change_pct":0.2997},{"nav_date":"2016-10-17","nav":12.5459,"day_change_pct":-0.1146},{"nav_date":"2016-10-14","nav":12.5603,"day_change_pct":0.0932},{"nav_date":"2016-10-13","nav":12.5486,"day_change_pct":-0.1639},{"nav_date":"2016-10-10","nav":12.5692,"day_change_pct":0.0788},{"nav_date":"2016-10-07","nav":12.5593,"day_change_pct":0.0072},{"nav_date":"2016-10-06","nav":12.5584,"day_change_pct":-0.0835},{"nav_date":"2016-10-05","nav":12.5689,"day_change_pct":0.0876},{"nav_date":"2016-10-04","nav":12.5579,"day_change_pct":0.0805},{"nav_date":"2016-10-03","nav":12.5478,"day_change_pct":0.3856},{"nav_date":"2016-09-30","nav":12.4996,"day_change_pct":0.2559},{"nav_date":"2016-09-29","nav":12.4677,"day_change_pct":-0.397},{"nav_date":"2016-09-28","nav":12.5174,"day_change_pct":0.1344},{"nav_date":"2016-09-27","nav":12.5006,"day_change_pct":0.0865},{"nav_date":"2016-09-26","nav":12.4898,"day_change_pct":-0.0456},{"nav_date":"2016-09-23","nav":12.4955,"day_change_pct":0.0064},{"nav_date":"2016-09-22","nav":12.4947,"day_change_pct":0.1667},{"nav_date":"2016-09-21","nav":12.4739,"day_change_pct":0.0473},{"nav_date":"2016-09-20","nav":12.468,"day_change_pct":0.0265},{"nav_date":"2016-09-19","nav":12.4647,"day_change_pct":0.1398},{"nav_date":"2016-09-16","nav":12.4473,"day_change_pct":0.0514},{"nav_date":"2016-09-15","nav":12.4409,"day_change_pct":0.0692},{"nav_date":"2016-09-14","nav":12.4323,"day_change_pct":0.1482},{"nav_date":"2016-09-12","nav":12.4139,"day_change_pct":-0.2715},{"nav_date":"2016-09-09","nav":12.4477,"day_change_pct":-0.1972},{"nav_date":"2016-09-08","nav":12.4723,"day_change_pct":0.0658},{"nav_date":"2016-09-07","nav":12.4641,"day_change_pct":0.0466},{"nav_date":"2016-09-06","nav":12.4583,"day_change_pct":0.2559},{"nav_date":"2016-09-02","nav":12.4265,"day_change_pct":0.0628},{"nav_date":"2016-09-01","nav":12.4187,"day_change_pct":-0.0097},{"nav_date":"2016-08-31","nav":12.4199,"day_change_pct":0.1597},{"nav_date":"2016-08-30","nav":12.4001,"day_change_pct":0.2425},{"nav_date":"2016-08-29","nav":12.3701,"day_change_pct":0.0485},{"nav_date":"2016-08-26","nav":12.3641,"day_change_pct":0.0227},{"nav_date":"2016-08-25","nav":12.3613,"day_change_pct":-0.0849},{"nav_date":"2016-08-24","nav":12.3718,"day_change_pct":0.0639},{"nav_date":"2016-08-23","nav":12.3639,"day_change_pct":-0.004},{"nav_date":"2016-08-22","nav":12.3644,"day_change_pct":-0.0186},{"nav_date":"2016-08-19","nav":12.3667,"day_change_pct":-0.0461},{"nav_date":"2016-08-18","nav":12.3724,"day_change_pct":0.2073},{"nav_date":"2016-08-16","nav":12.3468,"day_change_pct":0.0519},{"nav_date":"2016-08-12","nav":12.3404,"day_change_pct":0.0933},{"nav_date":"2016-08-11","nav":12.3289,"day_change_pct":-0.0178},{"nav_date":"2016-08-10","nav":12.3311,"day_change_pct":-0.1158},{"nav_date":"2016-08-09","nav":12.3454,"day_change_pct":-0.0728},{"nav_date":"2016-08-08","nav":12.3544,"day_change_pct":0.1508},{"nav_date":"2016-08-05","nav":12.3358,"day_change_pct":0.2031},{"nav_date":"2016-08-04","nav":12.3108,"day_change_pct":0.1171},{"nav_date":"2016-08-03","nav":12.2964,"day_change_pct":-0.1089},{"nav_date":"2016-08-02","nav":12.3098,"day_change_pct":-0.0779},{"nav_date":"2016-08-01","nav":12.3194,"day_change_pct":0.1309},{"nav_date":"2016-07-29","nav":12.3033,"day_change_pct":0.1302},{"nav_date":"2016-07-28","nav":12.2873,"day_change_pct":0.1867},{"nav_date":"2016-07-27","nav":12.2644,"day_change_pct":0.0832},{"nav_date":"2016-07-26","nav":12.2542,"day_change_pct":0.0008},{"nav_date":"2016-07-25","nav":12.2541,"day_change_pct":0.2364},{"nav_date":"2016-07-22","nav":12.2252,"day_change_pct":0.0942},{"nav_date":"2016-07-21","nav":12.2137,"day_change_pct":-0.0671},{"nav_date":"2016-07-20","nav":12.2219,"day_change_pct":0.2823},{"nav_date":"2016-07-19","nav":12.1875,"day_change_pct":0.0575},{"nav_date":"2016-07-18","nav":12.1805,"day_change_pct":0.0296},{"nav_date":"2016-07-15","nav":12.1769,"day_change_pct":-0.0296},{"nav_date":"2016-07-14","nav":12.1805,"day_change_pct":0.1612},{"nav_date":"2016-07-13","nav":12.1609,"day_change_pct":-0.0608},{"nav_date":"2016-07-12","nav":12.1683,"day_change_pct":0.1284},{"nav_date":"2016-07-11","nav":12.1527,"day_change_pct":0.221},{"nav_date":"2016-07-08","nav":12.1259,"day_change_pct":0.0008},{"nav_date":"2016-07-07","nav":12.1258,"day_change_pct":-0.0099},{"nav_date":"2016-07-05","nav":12.127,"day_change_pct":-0.0066},{"nav_date":"2016-07-04","nav":12.1278,"day_change_pct":0.2049},{"nav_date":"2016-07-01","nav":12.103,"day_change_pct":0.1001},{"nav_date":"2016-06-30","nav":12.0909,"day_change_pct":0.2571},{"nav_date":"2016-06-29","nav":12.0599,"day_change_pct":0.1678},{"nav_date":"2016-06-28","nav":12.0397,"day_change_pct":0.0573},{"nav_date":"2016-06-27","nav":12.0328,"day_change_pct":0.1256},{"nav_date":"2016-06-24","nav":12.0177,"day_change_pct":-0.2217},{"nav_date":"2016-06-23","nav":12.0444,"day_change_pct":0.1031},{"nav_date":"2016-06-22","nav":12.032,"day_change_pct":-0.0158},{"nav_date":"2016-06-21","nav":12.0339,"day_change_pct":0.054}],"total":722,"page":1,"page_size":250}