{"fund_details":{"scheme_code":130201,"scheme_name":"Tata Dual Advantage Fund Scheme C -Direct Plan-Dividend(Payout)","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF277K01TE6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-03","nav":13.2202,"day_change_pct":0.0386},{"nav_date":"2017-06-30","nav":13.2151,"day_change_pct":0.0159},{"nav_date":"2017-06-29","nav":13.213,"day_change_pct":0.0121},{"nav_date":"2017-06-28","nav":13.2114,"day_change_pct":0.0235},{"nav_date":"2017-06-27","nav":13.2083,"day_change_pct":-0.1225},{"nav_date":"2017-06-23","nav":13.2245,"day_change_pct":-0.148},{"nav_date":"2017-06-22","nav":13.2441,"day_change_pct":-0.0604},{"nav_date":"2017-06-21","nav":13.2521,"day_change_pct":-0.0784},{"nav_date":"2017-06-20","nav":13.2625,"day_change_pct":0.0347},{"nav_date":"2017-06-19","nav":13.2579,"day_change_pct":0.1148},{"nav_date":"2017-06-16","nav":13.2427,"day_change_pct":0.0559},{"nav_date":"2017-06-15","nav":13.2353,"day_change_pct":-0.0589},{"nav_date":"2017-06-14","nav":13.2431,"day_change_pct":0.0552},{"nav_date":"2017-06-13","nav":13.2358,"day_change_pct":0.0348},{"nav_date":"2017-06-12","nav":13.2312,"day_change_pct":-0.1012},{"nav_date":"2017-06-09","nav":13.2446,"day_change_pct":0.0257},{"nav_date":"2017-06-08","nav":13.2412,"day_change_pct":-0.0589},{"nav_date":"2017-06-07","nav":13.249,"day_change_pct":0.0657},{"nav_date":"2017-06-06","nav":13.2403,"day_change_pct":-0.0408},{"nav_date":"2017-06-05","nav":13.2457,"day_change_pct":0.099},{"nav_date":"2017-06-02","nav":13.2326,"day_change_pct":0.1248},{"nav_date":"2017-06-01","nav":13.2161,"day_change_pct":0.0348},{"nav_date":"2017-05-31","nav":13.2115,"day_change_pct":0.1584},{"nav_date":"2017-05-30","nav":13.1906,"day_change_pct":0.0417},{"nav_date":"2017-05-29","nav":13.1851,"day_change_pct":-0.1394},{"nav_date":"2017-05-26","nav":13.2035,"day_change_pct":0.2879},{"nav_date":"2017-05-25","nav":13.1656,"day_change_pct":0.2772},{"nav_date":"2017-05-24","nav":13.1292,"day_change_pct":-0.2325},{"nav_date":"2017-05-23","nav":13.1598,"day_change_pct":-0.2554},{"nav_date":"2017-05-22","nav":13.1935,"day_change_pct":-0.0144},{"nav_date":"2017-05-19","nav":13.1954,"day_change_pct":-0.0848},{"nav_date":"2017-05-18","nav":13.2066,"day_change_pct":-0.2907},{"nav_date":"2017-05-17","nav":13.2451,"day_change_pct":-0.0309},{"nav_date":"2017-05-16","nav":13.2492,"day_change_pct":0.161},{"nav_date":"2017-05-15","nav":13.2279,"day_change_pct":0.1507},{"nav_date":"2017-05-12","nav":13.208,"day_change_pct":-0.1504},{"nav_date":"2017-05-11","nav":13.2279,"day_change_pct":0.1332},{"nav_date":"2017-05-09","nav":13.2103,"day_change_pct":0.0204},{"nav_date":"2017-05-08","nav":13.2076,"day_change_pct":0.097},{"nav_date":"2017-05-05","nav":13.1948,"day_change_pct":-0.2178},{"nav_date":"2017-05-04","nav":13.2236,"day_change_pct":0.0204},{"nav_date":"2017-05-03","nav":13.2209,"day_change_pct":0.0333},{"nav_date":"2017-05-02","nav":13.2165,"day_change_pct":0.1235},{"nav_date":"2017-04-28","nav":13.2002,"day_change_pct":-0.0068},{"nav_date":"2017-04-27","nav":13.2011,"day_change_pct":0.0447},{"nav_date":"2017-04-26","nav":13.1952,"day_change_pct":-0.0788},{"nav_date":"2017-04-25","nav":13.2056,"day_change_pct":0.1236},{"nav_date":"2017-04-24","nav":13.1893,"day_change_pct":0.2638},{"nav_date":"2017-04-21","nav":13.1546,"day_change_pct":0.0243},{"nav_date":"2017-04-20","nav":13.1514,"day_change_pct":0.1645},{"nav_date":"2017-04-19","nav":13.1298,"day_change_pct":0.1709},{"nav_date":"2017-04-18","nav":13.1074,"day_change_pct":0.013},{"nav_date":"2017-04-17","nav":13.1057,"day_change_pct":0.1131},{"nav_date":"2017-04-13","nav":13.0909,"day_change_pct":-0.0069},{"nav_date":"2017-04-12","nav":13.0918,"day_change_pct":-0.0656},{"nav_date":"2017-04-11","nav":13.1004,"day_change_pct":0.1629},{"nav_date":"2017-04-10","nav":13.0791,"day_change_pct":0.2107},{"nav_date":"2017-04-07","nav":13.0516,"day_change_pct":0.0153},{"nav_date":"2017-04-06","nav":13.0496,"day_change_pct":0.1051},{"nav_date":"2017-04-05","nav":13.0359,"day_change_pct":0.2469},{"nav_date":"2017-04-03","nav":13.0038,"day_change_pct":0.1656},{"nav_date":"2017-03-31","nav":12.9823,"day_change_pct":0.0933},{"nav_date":"2017-03-30","nav":12.9702,"day_change_pct":0.0887},{"nav_date":"2017-03-29","nav":12.9587,"day_change_pct":0.2375},{"nav_date":"2017-03-27","nav":12.928,"day_change_pct":-0.0046},{"nav_date":"2017-03-24","nav":12.9286,"day_change_pct":0.0039},{"nav_date":"2017-03-23","nav":12.9281,"day_change_pct":0.141},{"nav_date":"2017-03-22","nav":12.9099,"day_change_pct":-0.1655},{"nav_date":"2017-03-21","nav":12.9313,"day_change_pct":-0.0564},{"nav_date":"2017-03-20","nav":12.9386,"day_change_pct":0.0735},{"nav_date":"2017-03-17","nav":12.9291,"day_change_pct":-0.017},{"nav_date":"2017-03-16","nav":12.9313,"day_change_pct":0.1813},{"nav_date":"2017-03-15","nav":12.9079,"day_change_pct":0.0682},{"nav_date":"2017-03-14","nav":12.8991,"day_change_pct":0.251},{"nav_date":"2017-03-10","nav":12.8668,"day_change_pct":-0.0093},{"nav_date":"2017-03-09","nav":12.868,"day_change_pct":0.0054},{"nav_date":"2017-03-08","nav":12.8673,"day_change_pct":-0.014},{"nav_date":"2017-03-07","nav":12.8691,"day_change_pct":0.0661},{"nav_date":"2017-03-06","nav":12.8606,"day_change_pct":0.1706},{"nav_date":"2017-03-03","nav":12.8387,"day_change_pct":0.0842},{"nav_date":"2017-03-02","nav":12.8279,"day_change_pct":-0.1215},{"nav_date":"2017-03-01","nav":12.8435,"day_change_pct":0.0491},{"nav_date":"2017-02-28","nav":12.8372,"day_change_pct":0.0772},{"nav_date":"2017-02-27","nav":12.8273,"day_change_pct":0.039},{"nav_date":"2017-02-23","nav":12.8223,"day_change_pct":-0.0616},{"nav_date":"2017-02-22","nav":12.8302,"day_change_pct":0.1069},{"nav_date":"2017-02-20","nav":12.8165,"day_change_pct":0.1766},{"nav_date":"2017-02-17","nav":12.7939,"day_change_pct":0.1503},{"nav_date":"2017-02-16","nav":12.7747,"day_change_pct":0.1867},{"nav_date":"2017-02-15","nav":12.7509,"day_change_pct":-0.1566},{"nav_date":"2017-02-14","nav":12.7709,"day_change_pct":-0.0689},{"nav_date":"2017-02-13","nav":12.7797,"day_change_pct":-0.0078},{"nav_date":"2017-02-10","nav":12.7807,"day_change_pct":0.0626},{"nav_date":"2017-02-09","nav":12.7727,"day_change_pct":0.1239},{"nav_date":"2017-02-08","nav":12.7569,"day_change_pct":0.1177},{"nav_date":"2017-02-07","nav":12.7419,"day_change_pct":-0.0549},{"nav_date":"2017-02-06","nav":12.7489,"day_change_pct":0.1855},{"nav_date":"2017-02-03","nav":12.7253,"day_change_pct":0.0794},{"nav_date":"2017-02-02","nav":12.7152,"day_change_pct":-0.0071},{"nav_date":"2017-02-01","nav":12.7161,"day_change_pct":0.3132},{"nav_date":"2017-01-31","nav":12.6764,"day_change_pct":-0.1103},{"nav_date":"2017-01-30","nav":12.6904,"day_change_pct":0.0142},{"nav_date":"2017-01-27","nav":12.6886,"day_change_pct":0.1263},{"nav_date":"2017-01-25","nav":12.6726,"day_change_pct":0.2},{"nav_date":"2017-01-24","nav":12.6473,"day_change_pct":0.1996},{"nav_date":"2017-01-23","nav":12.6221,"day_change_pct":0.1818},{"nav_date":"2017-01-20","nav":12.5992,"day_change_pct":-0.1569},{"nav_date":"2017-01-19","nav":12.619,"day_change_pct":-0.0103},{"nav_date":"2017-01-18","nav":12.6203,"day_change_pct":0.0785},{"nav_date":"2017-01-17","nav":12.6104,"day_change_pct":-0.0071},{"nav_date":"2017-01-16","nav":12.6113,"day_change_pct":0.0921},{"nav_date":"2017-01-13","nav":12.5997,"day_change_pct":-0.0198},{"nav_date":"2017-01-12","nav":12.6022,"day_change_pct":0.0198},{"nav_date":"2017-01-11","nav":12.5997,"day_change_pct":0.1948},{"nav_date":"2017-01-10","nav":12.5752,"day_change_pct":0.0852},{"nav_date":"2017-01-09","nav":12.5645,"day_change_pct":0.0956},{"nav_date":"2017-01-06","nav":12.5525,"day_change_pct":-0.0971},{"nav_date":"2017-01-05","nav":12.5647,"day_change_pct":0.1411},{"nav_date":"2017-01-04","nav":12.547,"day_change_pct":0.0391},{"nav_date":"2017-01-03","nav":12.5421,"day_change_pct":0.1893},{"nav_date":"2017-01-02","nav":12.5184,"day_change_pct":0.1664},{"nav_date":"2016-12-30","nav":12.4976,"day_change_pct":0.0544},{"nav_date":"2016-12-29","nav":12.4908,"day_change_pct":0.1853},{"nav_date":"2016-12-28","nav":12.4677,"day_change_pct":0.1438},{"nav_date":"2016-12-27","nav":12.4498,"day_change_pct":0.2876},{"nav_date":"2016-12-26","nav":12.4141,"day_change_pct":-0.1865},{"nav_date":"2016-12-23","nav":12.4373,"day_change_pct":0.0153},{"nav_date":"2016-12-22","nav":12.4354,"day_change_pct":-0.1405},{"nav_date":"2016-12-21","nav":12.4529,"day_change_pct":-0.0233},{"nav_date":"2016-12-20","nav":12.4558,"day_change_pct":-0.085},{"nav_date":"2016-12-19","nav":12.4664,"day_change_pct":-0.0858},{"nav_date":"2016-12-16","nav":12.4771,"day_change_pct":-0.0777},{"nav_date":"2016-12-15","nav":12.4868,"day_change_pct":0.016},{"nav_date":"2016-12-14","nav":12.4848,"day_change_pct":-0.0864},{"nav_date":"2016-12-13","nav":12.4956,"day_change_pct":-0.1199},{"nav_date":"2016-12-09","nav":12.5106,"day_change_pct":0.0752},{"nav_date":"2016-12-08","nav":12.5012,"day_change_pct":0.2735},{"nav_date":"2016-12-07","nav":12.4671,"day_change_pct":-0.1929},{"nav_date":"2016-12-06","nav":12.4912,"day_change_pct":0.0328},{"nav_date":"2016-12-05","nav":12.4871,"day_change_pct":0.1138},{"nav_date":"2016-12-02","nav":12.4729,"day_change_pct":-0.1537},{"nav_date":"2016-12-01","nav":12.4921,"day_change_pct":-0.0416},{"nav_date":"2016-11-30","nav":12.4973,"day_change_pct":0.1426},{"nav_date":"2016-11-29","nav":12.4795,"day_change_pct":0.1324},{"nav_date":"2016-11-28","nav":12.463,"day_change_pct":0.0916},{"nav_date":"2016-11-25","nav":12.4516,"day_change_pct":0.2698},{"nav_date":"2016-11-24","nav":12.4181,"day_change_pct":-0.0933},{"nav_date":"2016-11-23","nav":12.4297,"day_change_pct":0.1927},{"nav_date":"2016-11-22","nav":12.4058,"day_change_pct":0.3267},{"nav_date":"2016-11-21","nav":12.3654,"day_change_pct":-0.3955},{"nav_date":"2016-11-18","nav":12.4145,"day_change_pct":0.029},{"nav_date":"2016-11-17","nav":12.4109,"day_change_pct":-0.0427},{"nav_date":"2016-11-16","nav":12.4162,"day_change_pct":0.2341},{"nav_date":"2016-11-15","nav":12.3872,"day_change_pct":-0.7038},{"nav_date":"2016-11-11","nav":12.475,"day_change_pct":-0.5786},{"nav_date":"2016-11-10","nav":12.5476,"day_change_pct":0.2741},{"nav_date":"2016-11-09","nav":12.5133,"day_change_pct":-0.2527},{"nav_date":"2016-11-08","nav":12.545,"day_change_pct":0.1221},{"nav_date":"2016-11-07","nav":12.5297,"day_change_pct":0.232},{"nav_date":"2016-11-04","nav":12.5007,"day_change_pct":-0.2378},{"nav_date":"2016-11-03","nav":12.5305,"day_change_pct":-0.0781},{"nav_date":"2016-11-02","nav":12.5403,"day_change_pct":-0.3441},{"nav_date":"2016-11-01","nav":12.5836,"day_change_pct":0.0573},{"nav_date":"2016-10-28","nav":12.5764,"day_change_pct":0.2016},{"nav_date":"2016-10-27","nav":12.5511,"day_change_pct":-0.1519},{"nav_date":"2016-10-26","nav":12.5702,"day_change_pct":-0.1676},{"nav_date":"2016-10-25","nav":12.5913,"day_change_pct":-0.004},{"nav_date":"2016-10-24","nav":12.5918,"day_change_pct":-0.0294},{"nav_date":"2016-10-21","nav":12.5955,"day_change_pct":0.0747},{"nav_date":"2016-10-20","nav":12.5861,"day_change_pct":0.0556},{"nav_date":"2016-10-19","nav":12.5791,"day_change_pct":-0.0199},{"nav_date":"2016-10-18","nav":12.5816,"day_change_pct":0.2997},{"nav_date":"2016-10-17","nav":12.544,"day_change_pct":-0.1147},{"nav_date":"2016-10-14","nav":12.5584,"day_change_pct":0.0925},{"nav_date":"2016-10-13","nav":12.5468,"day_change_pct":-0.1631},{"nav_date":"2016-10-10","nav":12.5673,"day_change_pct":0.0788},{"nav_date":"2016-10-07","nav":12.5574,"day_change_pct":0.0072},{"nav_date":"2016-10-06","nav":12.5565,"day_change_pct":-0.0843},{"nav_date":"2016-10-05","nav":12.5671,"day_change_pct":0.0884},{"nav_date":"2016-10-04","nav":12.556,"day_change_pct":0.0805},{"nav_date":"2016-10-03","nav":12.5459,"day_change_pct":0.3857},{"nav_date":"2016-09-30","nav":12.4977,"day_change_pct":0.2559},{"nav_date":"2016-09-29","nav":12.4658,"day_change_pct":-0.3971},{"nav_date":"2016-09-28","nav":12.5155,"day_change_pct":0.1336},{"nav_date":"2016-09-27","nav":12.4988,"day_change_pct":0.0873},{"nav_date":"2016-09-26","nav":12.4879,"day_change_pct":-0.0464},{"nav_date":"2016-09-23","nav":12.4937,"day_change_pct":0.0072},{"nav_date":"2016-09-22","nav":12.4928,"day_change_pct":0.1668},{"nav_date":"2016-09-21","nav":12.472,"day_change_pct":0.0473},{"nav_date":"2016-09-20","nav":12.4661,"day_change_pct":0.0265},{"nav_date":"2016-09-19","nav":12.4628,"day_change_pct":0.1398},{"nav_date":"2016-09-16","nav":12.4454,"day_change_pct":0.0515},{"nav_date":"2016-09-15","nav":12.439,"day_change_pct":0.0692},{"nav_date":"2016-09-14","nav":12.4304,"day_change_pct":0.1474},{"nav_date":"2016-09-12","nav":12.4121,"day_change_pct":-0.2708},{"nav_date":"2016-09-09","nav":12.4458,"day_change_pct":-0.1973},{"nav_date":"2016-09-08","nav":12.4704,"day_change_pct":0.0658},{"nav_date":"2016-09-07","nav":12.4622,"day_change_pct":0.0466},{"nav_date":"2016-09-06","nav":12.4564,"day_change_pct":0.2559},{"nav_date":"2016-09-02","nav":12.4246,"day_change_pct":0.0628},{"nav_date":"2016-09-01","nav":12.4168,"day_change_pct":-0.0097},{"nav_date":"2016-08-31","nav":12.418,"day_change_pct":0.1589},{"nav_date":"2016-08-30","nav":12.3983,"day_change_pct":0.2434},{"nav_date":"2016-08-29","nav":12.3682,"day_change_pct":0.0485},{"nav_date":"2016-08-26","nav":12.3622,"day_change_pct":0.0227},{"nav_date":"2016-08-25","nav":12.3594,"day_change_pct":-0.0857},{"nav_date":"2016-08-24","nav":12.37,"day_change_pct":0.0639},{"nav_date":"2016-08-23","nav":12.3621,"day_change_pct":-0.004},{"nav_date":"2016-08-22","nav":12.3626,"day_change_pct":-0.0186},{"nav_date":"2016-08-19","nav":12.3649,"day_change_pct":-0.0461},{"nav_date":"2016-08-18","nav":12.3706,"day_change_pct":0.2074},{"nav_date":"2016-08-16","nav":12.345,"day_change_pct":0.0527},{"nav_date":"2016-08-12","nav":12.3385,"day_change_pct":0.0933},{"nav_date":"2016-08-11","nav":12.327,"day_change_pct":-0.0178},{"nav_date":"2016-08-10","nav":12.3292,"day_change_pct":-0.1167},{"nav_date":"2016-08-09","nav":12.3436,"day_change_pct":-0.0721},{"nav_date":"2016-08-08","nav":12.3525,"day_change_pct":0.15},{"nav_date":"2016-08-05","nav":12.334,"day_change_pct":0.2039},{"nav_date":"2016-08-04","nav":12.3089,"day_change_pct":0.1163},{"nav_date":"2016-08-03","nav":12.2946,"day_change_pct":-0.1081},{"nav_date":"2016-08-02","nav":12.3079,"day_change_pct":-0.0787},{"nav_date":"2016-08-01","nav":12.3176,"day_change_pct":0.1309},{"nav_date":"2016-07-29","nav":12.3015,"day_change_pct":0.131},{"nav_date":"2016-07-28","nav":12.2854,"day_change_pct":0.1859},{"nav_date":"2016-07-27","nav":12.2626,"day_change_pct":0.0841},{"nav_date":"2016-07-26","nav":12.2523,"day_change_pct":0.0},{"nav_date":"2016-07-25","nav":12.2523,"day_change_pct":0.2364},{"nav_date":"2016-07-22","nav":12.2234,"day_change_pct":0.095},{"nav_date":"2016-07-21","nav":12.2118,"day_change_pct":-0.0679},{"nav_date":"2016-07-20","nav":12.2201,"day_change_pct":0.2823},{"nav_date":"2016-07-19","nav":12.1857,"day_change_pct":0.0575},{"nav_date":"2016-07-18","nav":12.1787,"day_change_pct":0.0304},{"nav_date":"2016-07-15","nav":12.175,"day_change_pct":-0.0304},{"nav_date":"2016-07-14","nav":12.1787,"day_change_pct":0.1612},{"nav_date":"2016-07-13","nav":12.1591,"day_change_pct":-0.06},{"nav_date":"2016-07-12","nav":12.1664,"day_change_pct":0.1276},{"nav_date":"2016-07-11","nav":12.1509,"day_change_pct":0.221},{"nav_date":"2016-07-08","nav":12.1241,"day_change_pct":0.0008},{"nav_date":"2016-07-07","nav":12.124,"day_change_pct":-0.0091},{"nav_date":"2016-07-05","nav":12.1251,"day_change_pct":-0.0074},{"nav_date":"2016-07-04","nav":12.126,"day_change_pct":0.2049},{"nav_date":"2016-07-01","nav":12.1012,"day_change_pct":0.1001},{"nav_date":"2016-06-30","nav":12.0891,"day_change_pct":0.2571},{"nav_date":"2016-06-29","nav":12.0581,"day_change_pct":0.1678},{"nav_date":"2016-06-28","nav":12.0379,"day_change_pct":0.0574},{"nav_date":"2016-06-27","nav":12.031,"day_change_pct":0.1257},{"nav_date":"2016-06-24","nav":12.0159,"day_change_pct":-0.2217},{"nav_date":"2016-06-23","nav":12.0426,"day_change_pct":0.1031},{"nav_date":"2016-06-22","nav":12.0302,"day_change_pct":-0.015},{"nav_date":"2016-06-21","nav":12.032,"day_change_pct":0.0532}],"total":722,"page":1,"page_size":250}