{"fund_details":{"scheme_code":130196,"scheme_name":"Reliance Fixed Horizon Fund - XXVI - Series 30 - Direct Plan - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KA1QS4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-08-16","nav":10.0,"day_change_pct":-15.2471},{"nav_date":"2018-08-14","nav":11.799,"day_change_pct":0.0195},{"nav_date":"2018-08-13","nav":11.7967,"day_change_pct":0.0365},{"nav_date":"2018-08-10","nav":11.7924,"day_change_pct":0.0127},{"nav_date":"2018-08-09","nav":11.7909,"day_change_pct":0.0127},{"nav_date":"2018-08-08","nav":11.7894,"day_change_pct":0.0127},{"nav_date":"2018-08-07","nav":11.7879,"day_change_pct":0.0119},{"nav_date":"2018-08-06","nav":11.7865,"day_change_pct":0.0373},{"nav_date":"2018-08-03","nav":11.7821,"day_change_pct":0.0127},{"nav_date":"2018-08-02","nav":11.7806,"day_change_pct":0.0178},{"nav_date":"2018-08-01","nav":11.7785,"day_change_pct":0.0178},{"nav_date":"2018-07-31","nav":11.7764,"day_change_pct":0.0187},{"nav_date":"2018-07-30","nav":11.7742,"day_change_pct":0.051},{"nav_date":"2018-07-27","nav":11.7682,"day_change_pct":0.0178},{"nav_date":"2018-07-26","nav":11.7661,"day_change_pct":0.0145},{"nav_date":"2018-07-25","nav":11.7644,"day_change_pct":0.0136},{"nav_date":"2018-07-24","nav":11.7628,"day_change_pct":0.017},{"nav_date":"2018-07-23","nav":11.7608,"day_change_pct":0.0425},{"nav_date":"2018-07-20","nav":11.7558,"day_change_pct":0.0145},{"nav_date":"2018-07-19","nav":11.7541,"day_change_pct":0.0145},{"nav_date":"2018-07-18","nav":11.7524,"day_change_pct":0.0145},{"nav_date":"2018-07-17","nav":11.7507,"day_change_pct":0.0145},{"nav_date":"2018-07-16","nav":11.749,"day_change_pct":0.0545},{"nav_date":"2018-07-13","nav":11.7426,"day_change_pct":0.0145},{"nav_date":"2018-07-12","nav":11.7409,"day_change_pct":0.0153},{"nav_date":"2018-07-11","nav":11.7391,"day_change_pct":0.0153},{"nav_date":"2018-07-10","nav":11.7373,"day_change_pct":0.0145},{"nav_date":"2018-07-09","nav":11.7356,"day_change_pct":0.0443},{"nav_date":"2018-07-06","nav":11.7304,"day_change_pct":0.0153},{"nav_date":"2018-07-05","nav":11.7286,"day_change_pct":0.0188},{"nav_date":"2018-07-04","nav":11.7264,"day_change_pct":0.0196},{"nav_date":"2018-07-03","nav":11.7241,"day_change_pct":0.0196},{"nav_date":"2018-07-02","nav":11.7218,"day_change_pct":0.058},{"nav_date":"2018-06-29","nav":11.715,"day_change_pct":0.0196},{"nav_date":"2018-06-28","nav":11.7127,"day_change_pct":0.0196},{"nav_date":"2018-06-27","nav":11.7104,"day_change_pct":0.0179},{"nav_date":"2018-06-26","nav":11.7083,"day_change_pct":0.0205},{"nav_date":"2018-06-25","nav":11.7059,"day_change_pct":0.0615},{"nav_date":"2018-06-22","nav":11.6987,"day_change_pct":0.0205},{"nav_date":"2018-06-21","nav":11.6963,"day_change_pct":0.0214},{"nav_date":"2018-06-20","nav":11.6938,"day_change_pct":0.0205},{"nav_date":"2018-06-19","nav":11.6914,"day_change_pct":0.0205},{"nav_date":"2018-06-18","nav":11.689,"day_change_pct":0.0625},{"nav_date":"2018-06-15","nav":11.6817,"day_change_pct":0.0205},{"nav_date":"2018-06-14","nav":11.6793,"day_change_pct":0.0206},{"nav_date":"2018-06-13","nav":11.6769,"day_change_pct":0.0214},{"nav_date":"2018-06-12","nav":11.6744,"day_change_pct":0.0111},{"nav_date":"2018-06-11","nav":11.6731,"day_change_pct":0.0609},{"nav_date":"2018-06-08","nav":11.666,"day_change_pct":0.0206},{"nav_date":"2018-06-07","nav":11.6636,"day_change_pct":0.0214},{"nav_date":"2018-06-06","nav":11.6611,"day_change_pct":0.0326},{"nav_date":"2018-06-05","nav":11.6573,"day_change_pct":0.0197},{"nav_date":"2018-06-04","nav":11.655,"day_change_pct":0.061},{"nav_date":"2018-06-01","nav":11.6479,"day_change_pct":0.0163},{"nav_date":"2018-05-31","nav":11.646,"day_change_pct":0.0163},{"nav_date":"2018-05-30","nav":11.6441,"day_change_pct":0.0309},{"nav_date":"2018-05-29","nav":11.6405,"day_change_pct":0.0327},{"nav_date":"2018-05-28","nav":11.6367,"day_change_pct":0.0697},{"nav_date":"2018-05-25","nav":11.6286,"day_change_pct":0.0215},{"nav_date":"2018-05-24","nav":11.6261,"day_change_pct":0.0206},{"nav_date":"2018-05-23","nav":11.6237,"day_change_pct":0.0155},{"nav_date":"2018-05-22","nav":11.6219,"day_change_pct":0.0207},{"nav_date":"2018-05-21","nav":11.6195,"day_change_pct":0.0551},{"nav_date":"2018-05-18","nav":11.6131,"day_change_pct":0.0181},{"nav_date":"2018-05-17","nav":11.611,"day_change_pct":0.0121},{"nav_date":"2018-05-16","nav":11.6096,"day_change_pct":0.0069},{"nav_date":"2018-05-15","nav":11.6088,"day_change_pct":0.0129},{"nav_date":"2018-05-14","nav":11.6073,"day_change_pct":0.0569},{"nav_date":"2018-05-11","nav":11.6007,"day_change_pct":0.0164},{"nav_date":"2018-05-10","nav":11.5988,"day_change_pct":0.0112},{"nav_date":"2018-05-09","nav":11.5975,"day_change_pct":0.0017},{"nav_date":"2018-05-08","nav":11.5973,"day_change_pct":0.0172},{"nav_date":"2018-05-07","nav":11.5953,"day_change_pct":0.0578},{"nav_date":"2018-05-04","nav":11.5886,"day_change_pct":0.0155},{"nav_date":"2018-05-03","nav":11.5868,"day_change_pct":0.0104},{"nav_date":"2018-05-02","nav":11.5856,"day_change_pct":0.1054},{"nav_date":"2018-04-27","nav":11.5734,"day_change_pct":0.019},{"nav_date":"2018-04-26","nav":11.5712,"day_change_pct":0.013},{"nav_date":"2018-04-25","nav":11.5697,"day_change_pct":0.0207},{"nav_date":"2018-04-24","nav":11.5673,"day_change_pct":0.0078},{"nav_date":"2018-04-23","nav":11.5664,"day_change_pct":0.0493},{"nav_date":"2018-04-20","nav":11.5607,"day_change_pct":0.0069},{"nav_date":"2018-04-19","nav":11.5599,"day_change_pct":0.0173},{"nav_date":"2018-04-18","nav":11.5579,"day_change_pct":0.0173},{"nav_date":"2018-04-17","nav":11.5559,"day_change_pct":0.0138},{"nav_date":"2018-04-16","nav":11.5543,"day_change_pct":0.0554},{"nav_date":"2018-04-13","nav":11.5479,"day_change_pct":0.0208},{"nav_date":"2018-04-12","nav":11.5455,"day_change_pct":0.0113},{"nav_date":"2018-04-11","nav":11.5442,"day_change_pct":0.0087},{"nav_date":"2018-04-10","nav":11.5432,"day_change_pct":0.0217},{"nav_date":"2018-04-09","nav":11.5407,"day_change_pct":0.0564},{"nav_date":"2018-04-06","nav":11.5342,"day_change_pct":0.0234},{"nav_date":"2018-04-05","nav":11.5315,"day_change_pct":0.0208},{"nav_date":"2018-04-04","nav":11.5291,"day_change_pct":0.02},{"nav_date":"2018-04-03","nav":11.5268,"day_change_pct":0.1503},{"nav_date":"2018-03-28","nav":11.5095,"day_change_pct":0.0957},{"nav_date":"2018-03-27","nav":11.4985,"day_change_pct":0.0217},{"nav_date":"2018-03-26","nav":11.496,"day_change_pct":0.0461},{"nav_date":"2018-03-23","nav":11.4907,"day_change_pct":0.0139},{"nav_date":"2018-03-22","nav":11.4891,"day_change_pct":0.0192},{"nav_date":"2018-03-21","nav":11.4869,"day_change_pct":0.0192},{"nav_date":"2018-03-20","nav":11.4847,"day_change_pct":0.0165},{"nav_date":"2018-03-19","nav":11.4828,"day_change_pct":0.0619},{"nav_date":"2018-03-16","nav":11.4757,"day_change_pct":0.0445},{"nav_date":"2018-03-15","nav":11.4706,"day_change_pct":0.0296},{"nav_date":"2018-03-14","nav":11.4672,"day_change_pct":0.0236},{"nav_date":"2018-03-13","nav":11.4645,"day_change_pct":0.0244},{"nav_date":"2018-03-12","nav":11.4617,"day_change_pct":0.076},{"nav_date":"2018-03-09","nav":11.453,"day_change_pct":0.0245},{"nav_date":"2018-03-08","nav":11.4502,"day_change_pct":0.0253},{"nav_date":"2018-03-07","nav":11.4473,"day_change_pct":0.0367},{"nav_date":"2018-03-06","nav":11.4431,"day_change_pct":0.0376},{"nav_date":"2018-03-05","nav":11.4388,"day_change_pct":0.0849},{"nav_date":"2018-03-01","nav":11.4291,"day_change_pct":0.0254},{"nav_date":"2018-02-28","nav":11.4262,"day_change_pct":0.021},{"nav_date":"2018-02-27","nav":11.4238,"day_change_pct":0.0193},{"nav_date":"2018-02-26","nav":11.4216,"day_change_pct":0.0675},{"nav_date":"2018-02-23","nav":11.4139,"day_change_pct":0.0202},{"nav_date":"2018-02-22","nav":11.4116,"day_change_pct":-0.0044},{"nav_date":"2018-02-21","nav":11.4121,"day_change_pct":0.021},{"nav_date":"2018-02-20","nav":11.4097,"day_change_pct":0.0789},{"nav_date":"2018-02-16","nav":11.4007,"day_change_pct":0.0202},{"nav_date":"2018-02-15","nav":11.3984,"day_change_pct":0.0228},{"nav_date":"2018-02-14","nav":11.3958,"day_change_pct":0.0553},{"nav_date":"2018-02-12","nav":11.3895,"day_change_pct":0.0668},{"nav_date":"2018-02-09","nav":11.3819,"day_change_pct":0.0228},{"nav_date":"2018-02-08","nav":11.3793,"day_change_pct":0.0246},{"nav_date":"2018-02-07","nav":11.3765,"day_change_pct":0.0202},{"nav_date":"2018-02-06","nav":11.3742,"day_change_pct":0.0229},{"nav_date":"2018-02-05","nav":11.3716,"day_change_pct":0.0625},{"nav_date":"2018-02-02","nav":11.3645,"day_change_pct":0.0185},{"nav_date":"2018-02-01","nav":11.3624,"day_change_pct":0.0158},{"nav_date":"2018-01-31","nav":11.3606,"day_change_pct":0.0247},{"nav_date":"2018-01-30","nav":11.3578,"day_change_pct":0.0282},{"nav_date":"2018-01-29","nav":11.3546,"day_change_pct":0.0829},{"nav_date":"2018-01-25","nav":11.3452,"day_change_pct":0.0194},{"nav_date":"2018-01-24","nav":11.343,"day_change_pct":0.0123},{"nav_date":"2018-01-23","nav":11.3416,"day_change_pct":0.0203},{"nav_date":"2018-01-22","nav":11.3393,"day_change_pct":0.0618},{"nav_date":"2018-01-19","nav":11.3323,"day_change_pct":0.0159},{"nav_date":"2018-01-18","nav":11.3305,"day_change_pct":0.0185},{"nav_date":"2018-01-17","nav":11.3284,"day_change_pct":0.0221},{"nav_date":"2018-01-16","nav":11.3259,"day_change_pct":0.0053},{"nav_date":"2018-01-15","nav":11.3253,"day_change_pct":0.0539},{"nav_date":"2018-01-12","nav":11.3192,"day_change_pct":-0.0027},{"nav_date":"2018-01-11","nav":11.3195,"day_change_pct":0.0035},{"nav_date":"2018-01-10","nav":11.3191,"day_change_pct":0.0141},{"nav_date":"2018-01-09","nav":11.3175,"day_change_pct":0.0212},{"nav_date":"2018-01-08","nav":11.3151,"day_change_pct":0.0654},{"nav_date":"2018-01-05","nav":11.3077,"day_change_pct":0.0301},{"nav_date":"2018-01-04","nav":11.3043,"day_change_pct":-0.0195},{"nav_date":"2018-01-03","nav":11.3065,"day_change_pct":0.0142},{"nav_date":"2018-01-02","nav":11.3049,"day_change_pct":0.0283},{"nav_date":"2018-01-01","nav":11.3017,"day_change_pct":0.0744},{"nav_date":"2017-12-29","nav":11.2933,"day_change_pct":0.0735},{"nav_date":"2017-12-28","nav":11.285,"day_change_pct":0.0204},{"nav_date":"2017-12-27","nav":11.2827,"day_change_pct":0.0027},{"nav_date":"2017-12-26","nav":11.2824,"day_change_pct":0.071},{"nav_date":"2017-12-22","nav":11.2744,"day_change_pct":0.0098},{"nav_date":"2017-12-21","nav":11.2733,"day_change_pct":-0.016},{"nav_date":"2017-12-20","nav":11.2751,"day_change_pct":0.0062},{"nav_date":"2017-12-19","nav":11.2744,"day_change_pct":0.0115},{"nav_date":"2017-12-18","nav":11.2731,"day_change_pct":0.0621},{"nav_date":"2017-12-15","nav":11.2661,"day_change_pct":0.0107},{"nav_date":"2017-12-14","nav":11.2649,"day_change_pct":0.0124},{"nav_date":"2017-12-13","nav":11.2635,"day_change_pct":0.0195},{"nav_date":"2017-12-12","nav":11.2613,"day_change_pct":0.0195},{"nav_date":"2017-12-11","nav":11.2591,"day_change_pct":0.0569},{"nav_date":"2017-12-08","nav":11.2527,"day_change_pct":0.0222},{"nav_date":"2017-12-07","nav":11.2502,"day_change_pct":0.0098},{"nav_date":"2017-12-06","nav":11.2491,"day_change_pct":0.0142},{"nav_date":"2017-12-05","nav":11.2475,"day_change_pct":0.0062},{"nav_date":"2017-12-04","nav":11.2468,"day_change_pct":0.0721},{"nav_date":"2017-11-30","nav":11.2387,"day_change_pct":0.0125},{"nav_date":"2017-11-29","nav":11.2373,"day_change_pct":0.0169},{"nav_date":"2017-11-28","nav":11.2354,"day_change_pct":0.0142},{"nav_date":"2017-11-27","nav":11.2338,"day_change_pct":0.0561},{"nav_date":"2017-11-24","nav":11.2275,"day_change_pct":0.0214},{"nav_date":"2017-11-23","nav":11.2251,"day_change_pct":0.0214},{"nav_date":"2017-11-22","nav":11.2227,"day_change_pct":0.0178},{"nav_date":"2017-11-21","nav":11.2207,"day_change_pct":0.0223},{"nav_date":"2017-11-20","nav":11.2182,"day_change_pct":0.066},{"nav_date":"2017-11-17","nav":11.2108,"day_change_pct":0.0214},{"nav_date":"2017-11-16","nav":11.2084,"day_change_pct":0.0214},{"nav_date":"2017-11-15","nav":11.206,"day_change_pct":0.0205},{"nav_date":"2017-11-14","nav":11.2037,"day_change_pct":0.0062},{"nav_date":"2017-11-13","nav":11.203,"day_change_pct":0.0536},{"nav_date":"2017-11-10","nav":11.197,"day_change_pct":0.0188},{"nav_date":"2017-11-09","nav":11.1949,"day_change_pct":0.0205},{"nav_date":"2017-11-08","nav":11.1926,"day_change_pct":0.017},{"nav_date":"2017-11-07","nav":11.1907,"day_change_pct":0.0161},{"nav_date":"2017-11-06","nav":11.1889,"day_change_pct":0.0608},{"nav_date":"2017-11-03","nav":11.1821,"day_change_pct":0.0206},{"nav_date":"2017-11-02","nav":11.1798,"day_change_pct":0.0206},{"nav_date":"2017-11-01","nav":11.1775,"day_change_pct":0.0197},{"nav_date":"2017-10-31","nav":11.1753,"day_change_pct":0.0197},{"nav_date":"2017-10-30","nav":11.1731,"day_change_pct":0.0618},{"nav_date":"2017-10-27","nav":11.1662,"day_change_pct":0.0206},{"nav_date":"2017-10-26","nav":11.1639,"day_change_pct":0.0116},{"nav_date":"2017-10-25","nav":11.1626,"day_change_pct":0.0188},{"nav_date":"2017-10-24","nav":11.1605,"day_change_pct":0.0251},{"nav_date":"2017-10-23","nav":11.1577,"day_change_pct":0.1059},{"nav_date":"2017-10-18","nav":11.1459,"day_change_pct":0.0179},{"nav_date":"2017-10-17","nav":11.1439,"day_change_pct":0.0206},{"nav_date":"2017-10-16","nav":11.1416,"day_change_pct":0.0665},{"nav_date":"2017-10-13","nav":11.1342,"day_change_pct":0.0216},{"nav_date":"2017-10-12","nav":11.1318,"day_change_pct":0.0207},{"nav_date":"2017-10-11","nav":11.1295,"day_change_pct":0.027},{"nav_date":"2017-10-10","nav":11.1265,"day_change_pct":0.0288},{"nav_date":"2017-10-09","nav":11.1233,"day_change_pct":0.0612},{"nav_date":"2017-10-06","nav":11.1165,"day_change_pct":0.0198},{"nav_date":"2017-10-05","nav":11.1143,"day_change_pct":0.0243},{"nav_date":"2017-10-04","nav":11.1116,"day_change_pct":0.018},{"nav_date":"2017-10-03","nav":11.1096,"day_change_pct":0.0874},{"nav_date":"2017-09-29","nav":11.0999,"day_change_pct":0.0162},{"nav_date":"2017-09-28","nav":11.0981,"day_change_pct":0.018},{"nav_date":"2017-09-27","nav":11.0961,"day_change_pct":0.0135},{"nav_date":"2017-09-26","nav":11.0946,"day_change_pct":0.0171},{"nav_date":"2017-09-25","nav":11.0927,"day_change_pct":0.064},{"nav_date":"2017-09-22","nav":11.0856,"day_change_pct":-0.0018},{"nav_date":"2017-09-21","nav":11.0858,"day_change_pct":-0.0198},{"nav_date":"2017-09-20","nav":11.088,"day_change_pct":0.0153},{"nav_date":"2017-09-19","nav":11.0863,"day_change_pct":0.0208},{"nav_date":"2017-09-18","nav":11.084,"day_change_pct":0.0578},{"nav_date":"2017-09-15","nav":11.0776,"day_change_pct":0.0117},{"nav_date":"2017-09-14","nav":11.0763,"day_change_pct":0.019},{"nav_date":"2017-09-13","nav":11.0742,"day_change_pct":0.0253},{"nav_date":"2017-09-12","nav":11.0714,"day_change_pct":0.0199},{"nav_date":"2017-09-11","nav":11.0692,"day_change_pct":0.0705},{"nav_date":"2017-09-08","nav":11.0614,"day_change_pct":0.0271},{"nav_date":"2017-09-07","nav":11.0584,"day_change_pct":0.0208},{"nav_date":"2017-09-06","nav":11.0561,"day_change_pct":0.0217},{"nav_date":"2017-09-05","nav":11.0537,"day_change_pct":0.0172},{"nav_date":"2017-09-04","nav":11.0518,"day_change_pct":0.0634},{"nav_date":"2017-09-01","nav":11.0448,"day_change_pct":0.0109},{"nav_date":"2017-08-31","nav":11.0436,"day_change_pct":0.0208},{"nav_date":"2017-08-30","nav":11.0413,"day_change_pct":0.0118},{"nav_date":"2017-08-29","nav":11.04,"day_change_pct":0.0208},{"nav_date":"2017-08-28","nav":11.0377,"day_change_pct":0.0798},{"nav_date":"2017-08-24","nav":11.0289,"day_change_pct":0.02},{"nav_date":"2017-08-23","nav":11.0267,"day_change_pct":0.0218},{"nav_date":"2017-08-22","nav":11.0243,"day_change_pct":0.0191},{"nav_date":"2017-08-21","nav":11.0222,"day_change_pct":0.0735},{"nav_date":"2017-08-18","nav":11.0141,"day_change_pct":0.04},{"nav_date":"2017-08-16","nav":11.0097,"day_change_pct":0.0318},{"nav_date":"2017-08-14","nav":11.0062,"day_change_pct":0.0618},{"nav_date":"2017-08-11","nav":10.9994,"day_change_pct":0.0164},{"nav_date":"2017-08-10","nav":10.9976,"day_change_pct":0.0218},{"nav_date":"2017-08-09","nav":10.9952,"day_change_pct":0.0191},{"nav_date":"2017-08-08","nav":10.9931,"day_change_pct":0.02}],"total":994,"page":1,"page_size":250}