{"fund_details":{"scheme_code":130195,"scheme_name":"Reliance Fixed Horizon Fund - XXVI - Series 30 - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KA1QQ8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-08-16","nav":10.0,"day_change_pct":-14.6233},{"nav_date":"2018-08-14","nav":11.7128,"day_change_pct":0.0188},{"nav_date":"2018-08-13","nav":11.7106,"day_change_pct":0.035},{"nav_date":"2018-08-10","nav":11.7065,"day_change_pct":0.012},{"nav_date":"2018-08-09","nav":11.7051,"day_change_pct":0.012},{"nav_date":"2018-08-08","nav":11.7037,"day_change_pct":0.0128},{"nav_date":"2018-08-07","nav":11.7022,"day_change_pct":0.0111},{"nav_date":"2018-08-06","nav":11.7009,"day_change_pct":0.0359},{"nav_date":"2018-08-03","nav":11.6967,"day_change_pct":0.012},{"nav_date":"2018-08-02","nav":11.6953,"day_change_pct":0.018},{"nav_date":"2018-08-01","nav":11.6932,"day_change_pct":0.0171},{"nav_date":"2018-07-31","nav":11.6912,"day_change_pct":0.018},{"nav_date":"2018-07-30","nav":11.6891,"day_change_pct":0.0496},{"nav_date":"2018-07-27","nav":11.6833,"day_change_pct":0.0171},{"nav_date":"2018-07-26","nav":11.6813,"day_change_pct":0.0137},{"nav_date":"2018-07-25","nav":11.6797,"day_change_pct":0.0137},{"nav_date":"2018-07-24","nav":11.6781,"day_change_pct":0.0171},{"nav_date":"2018-07-23","nav":11.6761,"day_change_pct":0.0411},{"nav_date":"2018-07-20","nav":11.6713,"day_change_pct":0.0129},{"nav_date":"2018-07-19","nav":11.6698,"day_change_pct":0.0146},{"nav_date":"2018-07-18","nav":11.6681,"day_change_pct":0.0137},{"nav_date":"2018-07-17","nav":11.6665,"day_change_pct":0.0146},{"nav_date":"2018-07-16","nav":11.6648,"day_change_pct":0.0523},{"nav_date":"2018-07-13","nav":11.6587,"day_change_pct":0.0146},{"nav_date":"2018-07-12","nav":11.657,"day_change_pct":0.0146},{"nav_date":"2018-07-11","nav":11.6553,"day_change_pct":0.0146},{"nav_date":"2018-07-10","nav":11.6536,"day_change_pct":0.0146},{"nav_date":"2018-07-09","nav":11.6519,"day_change_pct":0.0429},{"nav_date":"2018-07-06","nav":11.6469,"day_change_pct":0.0146},{"nav_date":"2018-07-05","nav":11.6452,"day_change_pct":0.0155},{"nav_date":"2018-07-04","nav":11.6434,"day_change_pct":0.0155},{"nav_date":"2018-07-03","nav":11.6416,"day_change_pct":0.0163},{"nav_date":"2018-07-02","nav":11.6397,"day_change_pct":0.0481},{"nav_date":"2018-06-29","nav":11.6341,"day_change_pct":0.0163},{"nav_date":"2018-06-28","nav":11.6322,"day_change_pct":0.0155},{"nav_date":"2018-06-27","nav":11.6304,"day_change_pct":0.0155},{"nav_date":"2018-06-26","nav":11.6286,"day_change_pct":0.0163},{"nav_date":"2018-06-25","nav":11.6267,"day_change_pct":0.0516},{"nav_date":"2018-06-22","nav":11.6207,"day_change_pct":0.0172},{"nav_date":"2018-06-21","nav":11.6187,"day_change_pct":0.0181},{"nav_date":"2018-06-20","nav":11.6166,"day_change_pct":0.0172},{"nav_date":"2018-06-19","nav":11.6146,"day_change_pct":0.0172},{"nav_date":"2018-06-18","nav":11.6126,"day_change_pct":0.0526},{"nav_date":"2018-06-15","nav":11.6065,"day_change_pct":0.0164},{"nav_date":"2018-06-14","nav":11.6046,"day_change_pct":0.0172},{"nav_date":"2018-06-13","nav":11.6026,"day_change_pct":0.0181},{"nav_date":"2018-06-12","nav":11.6005,"day_change_pct":0.0078},{"nav_date":"2018-06-11","nav":11.5996,"day_change_pct":0.0509},{"nav_date":"2018-06-08","nav":11.5937,"day_change_pct":0.0173},{"nav_date":"2018-06-07","nav":11.5917,"day_change_pct":0.0181},{"nav_date":"2018-06-06","nav":11.5896,"day_change_pct":0.0285},{"nav_date":"2018-06-05","nav":11.5863,"day_change_pct":0.0173},{"nav_date":"2018-06-04","nav":11.5843,"day_change_pct":0.0501},{"nav_date":"2018-06-01","nav":11.5785,"day_change_pct":0.013},{"nav_date":"2018-05-31","nav":11.577,"day_change_pct":0.013},{"nav_date":"2018-05-30","nav":11.5755,"day_change_pct":0.0277},{"nav_date":"2018-05-29","nav":11.5723,"day_change_pct":0.0294},{"nav_date":"2018-05-28","nav":11.5689,"day_change_pct":0.0597},{"nav_date":"2018-05-25","nav":11.562,"day_change_pct":0.0182},{"nav_date":"2018-05-24","nav":11.5599,"day_change_pct":0.0164},{"nav_date":"2018-05-23","nav":11.558,"day_change_pct":0.013},{"nav_date":"2018-05-22","nav":11.5565,"day_change_pct":0.0173},{"nav_date":"2018-05-21","nav":11.5545,"day_change_pct":0.0442},{"nav_date":"2018-05-18","nav":11.5494,"day_change_pct":0.0147},{"nav_date":"2018-05-17","nav":11.5477,"day_change_pct":0.0087},{"nav_date":"2018-05-16","nav":11.5467,"day_change_pct":0.0035},{"nav_date":"2018-05-15","nav":11.5463,"day_change_pct":0.0095},{"nav_date":"2018-05-14","nav":11.5452,"day_change_pct":0.0468},{"nav_date":"2018-05-11","nav":11.5398,"day_change_pct":0.013},{"nav_date":"2018-05-10","nav":11.5383,"day_change_pct":0.0078},{"nav_date":"2018-05-09","nav":11.5374,"day_change_pct":-0.0017},{"nav_date":"2018-05-08","nav":11.5376,"day_change_pct":0.0147},{"nav_date":"2018-05-07","nav":11.5359,"day_change_pct":0.0468},{"nav_date":"2018-05-04","nav":11.5305,"day_change_pct":0.0121},{"nav_date":"2018-05-03","nav":11.5291,"day_change_pct":0.0069},{"nav_date":"2018-05-02","nav":11.5283,"day_change_pct":0.0886},{"nav_date":"2018-04-27","nav":11.5181,"day_change_pct":0.0156},{"nav_date":"2018-04-26","nav":11.5163,"day_change_pct":0.0096},{"nav_date":"2018-04-25","nav":11.5152,"day_change_pct":0.0174},{"nav_date":"2018-04-24","nav":11.5132,"day_change_pct":0.0043},{"nav_date":"2018-04-23","nav":11.5127,"day_change_pct":0.0391},{"nav_date":"2018-04-20","nav":11.5082,"day_change_pct":0.0035},{"nav_date":"2018-04-19","nav":11.5078,"day_change_pct":0.0139},{"nav_date":"2018-04-18","nav":11.5062,"day_change_pct":0.0139},{"nav_date":"2018-04-17","nav":11.5046,"day_change_pct":0.0104},{"nav_date":"2018-04-16","nav":11.5034,"day_change_pct":0.0452},{"nav_date":"2018-04-13","nav":11.4982,"day_change_pct":0.0174},{"nav_date":"2018-04-12","nav":11.4962,"day_change_pct":0.0078},{"nav_date":"2018-04-11","nav":11.4953,"day_change_pct":0.0052},{"nav_date":"2018-04-10","nav":11.4947,"day_change_pct":0.0183},{"nav_date":"2018-04-09","nav":11.4926,"day_change_pct":0.0461},{"nav_date":"2018-04-06","nav":11.4873,"day_change_pct":0.0209},{"nav_date":"2018-04-05","nav":11.4849,"day_change_pct":0.0165},{"nav_date":"2018-04-04","nav":11.483,"day_change_pct":0.0165},{"nav_date":"2018-04-03","nav":11.4811,"day_change_pct":0.1299},{"nav_date":"2018-03-28","nav":11.4662,"day_change_pct":0.0925},{"nav_date":"2018-03-27","nav":11.4556,"day_change_pct":0.0183},{"nav_date":"2018-03-26","nav":11.4535,"day_change_pct":0.0358},{"nav_date":"2018-03-23","nav":11.4494,"day_change_pct":0.0105},{"nav_date":"2018-03-22","nav":11.4482,"day_change_pct":0.0157},{"nav_date":"2018-03-21","nav":11.4464,"day_change_pct":0.0157},{"nav_date":"2018-03-20","nav":11.4446,"day_change_pct":0.0131},{"nav_date":"2018-03-19","nav":11.4431,"day_change_pct":0.0525},{"nav_date":"2018-03-16","nav":11.4371,"day_change_pct":0.0411},{"nav_date":"2018-03-15","nav":11.4324,"day_change_pct":0.0262},{"nav_date":"2018-03-14","nav":11.4294,"day_change_pct":0.0193},{"nav_date":"2018-03-13","nav":11.4272,"day_change_pct":0.021},{"nav_date":"2018-03-12","nav":11.4248,"day_change_pct":0.0657},{"nav_date":"2018-03-09","nav":11.4173,"day_change_pct":0.021},{"nav_date":"2018-03-08","nav":11.4149,"day_change_pct":0.0219},{"nav_date":"2018-03-07","nav":11.4124,"day_change_pct":0.0333},{"nav_date":"2018-03-06","nav":11.4086,"day_change_pct":0.0342},{"nav_date":"2018-03-05","nav":11.4047,"day_change_pct":0.072},{"nav_date":"2018-03-01","nav":11.3965,"day_change_pct":0.0211},{"nav_date":"2018-02-28","nav":11.3941,"day_change_pct":0.0176},{"nav_date":"2018-02-27","nav":11.3921,"day_change_pct":0.0167},{"nav_date":"2018-02-26","nav":11.3902,"day_change_pct":0.0571},{"nav_date":"2018-02-23","nav":11.3837,"day_change_pct":0.0167},{"nav_date":"2018-02-22","nav":11.3818,"day_change_pct":-0.0079},{"nav_date":"2018-02-21","nav":11.3827,"day_change_pct":0.0176},{"nav_date":"2018-02-20","nav":11.3807,"day_change_pct":0.0659},{"nav_date":"2018-02-16","nav":11.3732,"day_change_pct":0.0167},{"nav_date":"2018-02-15","nav":11.3713,"day_change_pct":0.0185},{"nav_date":"2018-02-14","nav":11.3692,"day_change_pct":0.0484},{"nav_date":"2018-02-12","nav":11.3637,"day_change_pct":0.0581},{"nav_date":"2018-02-09","nav":11.3571,"day_change_pct":0.0194},{"nav_date":"2018-02-08","nav":11.3549,"day_change_pct":0.0203},{"nav_date":"2018-02-07","nav":11.3526,"day_change_pct":0.0167},{"nav_date":"2018-02-06","nav":11.3507,"day_change_pct":0.0194},{"nav_date":"2018-02-05","nav":11.3485,"day_change_pct":0.0529},{"nav_date":"2018-02-02","nav":11.3425,"day_change_pct":0.0141},{"nav_date":"2018-02-01","nav":11.3409,"day_change_pct":0.0132},{"nav_date":"2018-01-31","nav":11.3394,"day_change_pct":0.0212},{"nav_date":"2018-01-30","nav":11.337,"day_change_pct":0.0247},{"nav_date":"2018-01-29","nav":11.3342,"day_change_pct":0.0697},{"nav_date":"2018-01-25","nav":11.3263,"day_change_pct":0.015},{"nav_date":"2018-01-24","nav":11.3246,"day_change_pct":0.0097},{"nav_date":"2018-01-23","nav":11.3235,"day_change_pct":0.0168},{"nav_date":"2018-01-22","nav":11.3216,"day_change_pct":0.0521},{"nav_date":"2018-01-19","nav":11.3157,"day_change_pct":0.0124},{"nav_date":"2018-01-18","nav":11.3143,"day_change_pct":0.015},{"nav_date":"2018-01-17","nav":11.3126,"day_change_pct":0.0186},{"nav_date":"2018-01-16","nav":11.3105,"day_change_pct":0.0018},{"nav_date":"2018-01-15","nav":11.3103,"day_change_pct":0.0433},{"nav_date":"2018-01-12","nav":11.3054,"day_change_pct":-0.0062},{"nav_date":"2018-01-11","nav":11.3061,"day_change_pct":0.0009},{"nav_date":"2018-01-10","nav":11.306,"day_change_pct":0.0106},{"nav_date":"2018-01-09","nav":11.3048,"day_change_pct":0.0168},{"nav_date":"2018-01-08","nav":11.3029,"day_change_pct":0.0558},{"nav_date":"2018-01-05","nav":11.2966,"day_change_pct":0.0266},{"nav_date":"2018-01-04","nav":11.2936,"day_change_pct":-0.023},{"nav_date":"2018-01-03","nav":11.2962,"day_change_pct":0.0115},{"nav_date":"2018-01-02","nav":11.2949,"day_change_pct":0.0248},{"nav_date":"2018-01-01","nav":11.2921,"day_change_pct":0.0638},{"nav_date":"2017-12-29","nav":11.2849,"day_change_pct":0.0701},{"nav_date":"2017-12-28","nav":11.277,"day_change_pct":0.0169},{"nav_date":"2017-12-27","nav":11.2751,"day_change_pct":-0.0009},{"nav_date":"2017-12-26","nav":11.2752,"day_change_pct":0.0586},{"nav_date":"2017-12-22","nav":11.2686,"day_change_pct":0.0062},{"nav_date":"2017-12-21","nav":11.2679,"day_change_pct":-0.0204},{"nav_date":"2017-12-20","nav":11.2702,"day_change_pct":0.0027},{"nav_date":"2017-12-19","nav":11.2699,"day_change_pct":0.0089},{"nav_date":"2017-12-18","nav":11.2689,"day_change_pct":0.0524},{"nav_date":"2017-12-15","nav":11.263,"day_change_pct":0.0071},{"nav_date":"2017-12-14","nav":11.2622,"day_change_pct":0.0089},{"nav_date":"2017-12-13","nav":11.2612,"day_change_pct":0.016},{"nav_date":"2017-12-12","nav":11.2594,"day_change_pct":0.016},{"nav_date":"2017-12-11","nav":11.2576,"day_change_pct":0.0471},{"nav_date":"2017-12-08","nav":11.2523,"day_change_pct":0.0187},{"nav_date":"2017-12-07","nav":11.2502,"day_change_pct":0.0089},{"nav_date":"2017-12-06","nav":11.2492,"day_change_pct":0.0151},{"nav_date":"2017-12-05","nav":11.2475,"day_change_pct":0.0062},{"nav_date":"2017-12-04","nav":11.2468,"day_change_pct":0.0721},{"nav_date":"2017-11-30","nav":11.2387,"day_change_pct":0.0125},{"nav_date":"2017-11-29","nav":11.2373,"day_change_pct":0.0169},{"nav_date":"2017-11-28","nav":11.2354,"day_change_pct":0.0142},{"nav_date":"2017-11-27","nav":11.2338,"day_change_pct":0.0561},{"nav_date":"2017-11-24","nav":11.2275,"day_change_pct":0.0214},{"nav_date":"2017-11-23","nav":11.2251,"day_change_pct":0.0214},{"nav_date":"2017-11-22","nav":11.2227,"day_change_pct":0.0178},{"nav_date":"2017-11-21","nav":11.2207,"day_change_pct":0.0223},{"nav_date":"2017-11-20","nav":11.2182,"day_change_pct":0.066},{"nav_date":"2017-11-17","nav":11.2108,"day_change_pct":0.0214},{"nav_date":"2017-11-16","nav":11.2084,"day_change_pct":0.0214},{"nav_date":"2017-11-15","nav":11.206,"day_change_pct":0.0205},{"nav_date":"2017-11-14","nav":11.2037,"day_change_pct":0.0062},{"nav_date":"2017-11-13","nav":11.203,"day_change_pct":0.0536},{"nav_date":"2017-11-10","nav":11.197,"day_change_pct":0.0188},{"nav_date":"2017-11-09","nav":11.1949,"day_change_pct":0.0205},{"nav_date":"2017-11-08","nav":11.1926,"day_change_pct":0.017},{"nav_date":"2017-11-07","nav":11.1907,"day_change_pct":0.0161},{"nav_date":"2017-11-06","nav":11.1889,"day_change_pct":0.0608},{"nav_date":"2017-11-03","nav":11.1821,"day_change_pct":0.0206},{"nav_date":"2017-11-02","nav":11.1798,"day_change_pct":0.0206},{"nav_date":"2017-11-01","nav":11.1775,"day_change_pct":0.0197},{"nav_date":"2017-10-31","nav":11.1753,"day_change_pct":0.0197},{"nav_date":"2017-10-30","nav":11.1731,"day_change_pct":0.0618},{"nav_date":"2017-10-27","nav":11.1662,"day_change_pct":0.0206},{"nav_date":"2017-10-26","nav":11.1639,"day_change_pct":0.0116},{"nav_date":"2017-10-25","nav":11.1626,"day_change_pct":0.0188},{"nav_date":"2017-10-24","nav":11.1605,"day_change_pct":0.0251},{"nav_date":"2017-10-23","nav":11.1577,"day_change_pct":0.1059},{"nav_date":"2017-10-18","nav":11.1459,"day_change_pct":0.0179},{"nav_date":"2017-10-17","nav":11.1439,"day_change_pct":0.0206},{"nav_date":"2017-10-16","nav":11.1416,"day_change_pct":0.0665},{"nav_date":"2017-10-13","nav":11.1342,"day_change_pct":0.0216},{"nav_date":"2017-10-12","nav":11.1318,"day_change_pct":0.0198},{"nav_date":"2017-10-11","nav":11.1296,"day_change_pct":0.0279},{"nav_date":"2017-10-10","nav":11.1265,"day_change_pct":0.0288},{"nav_date":"2017-10-09","nav":11.1233,"day_change_pct":0.0612},{"nav_date":"2017-10-06","nav":11.1165,"day_change_pct":0.0198},{"nav_date":"2017-10-05","nav":11.1143,"day_change_pct":0.0243},{"nav_date":"2017-10-04","nav":11.1116,"day_change_pct":0.018},{"nav_date":"2017-10-03","nav":11.1096,"day_change_pct":0.0874},{"nav_date":"2017-09-29","nav":11.0999,"day_change_pct":0.0162},{"nav_date":"2017-09-28","nav":11.0981,"day_change_pct":0.018},{"nav_date":"2017-09-27","nav":11.0961,"day_change_pct":0.0135},{"nav_date":"2017-09-26","nav":11.0946,"day_change_pct":0.0171},{"nav_date":"2017-09-25","nav":11.0927,"day_change_pct":0.064},{"nav_date":"2017-09-22","nav":11.0856,"day_change_pct":-0.0018},{"nav_date":"2017-09-21","nav":11.0858,"day_change_pct":-0.0198},{"nav_date":"2017-09-20","nav":11.088,"day_change_pct":0.0153},{"nav_date":"2017-09-19","nav":11.0863,"day_change_pct":0.0198},{"nav_date":"2017-09-18","nav":11.0841,"day_change_pct":0.0587},{"nav_date":"2017-09-15","nav":11.0776,"day_change_pct":0.0117},{"nav_date":"2017-09-14","nav":11.0763,"day_change_pct":0.019},{"nav_date":"2017-09-13","nav":11.0742,"day_change_pct":0.0253},{"nav_date":"2017-09-12","nav":11.0714,"day_change_pct":0.0199},{"nav_date":"2017-09-11","nav":11.0692,"day_change_pct":0.0705},{"nav_date":"2017-09-08","nav":11.0614,"day_change_pct":0.0271},{"nav_date":"2017-09-07","nav":11.0584,"day_change_pct":0.0208},{"nav_date":"2017-09-06","nav":11.0561,"day_change_pct":0.0217},{"nav_date":"2017-09-05","nav":11.0537,"day_change_pct":0.0172},{"nav_date":"2017-09-04","nav":11.0518,"day_change_pct":0.0634},{"nav_date":"2017-09-01","nav":11.0448,"day_change_pct":0.0109},{"nav_date":"2017-08-31","nav":11.0436,"day_change_pct":0.0208},{"nav_date":"2017-08-30","nav":11.0413,"day_change_pct":0.0118},{"nav_date":"2017-08-29","nav":11.04,"day_change_pct":0.0208},{"nav_date":"2017-08-28","nav":11.0377,"day_change_pct":0.0798},{"nav_date":"2017-08-24","nav":11.0289,"day_change_pct":0.02},{"nav_date":"2017-08-23","nav":11.0267,"day_change_pct":0.0209},{"nav_date":"2017-08-22","nav":11.0244,"day_change_pct":0.02},{"nav_date":"2017-08-21","nav":11.0222,"day_change_pct":0.0735},{"nav_date":"2017-08-18","nav":11.0141,"day_change_pct":0.04},{"nav_date":"2017-08-16","nav":11.0097,"day_change_pct":0.0318},{"nav_date":"2017-08-14","nav":11.0062,"day_change_pct":0.0618},{"nav_date":"2017-08-11","nav":10.9994,"day_change_pct":0.0164},{"nav_date":"2017-08-10","nav":10.9976,"day_change_pct":0.0218},{"nav_date":"2017-08-09","nav":10.9952,"day_change_pct":0.0191},{"nav_date":"2017-08-08","nav":10.9931,"day_change_pct":0.02}],"total":994,"page":1,"page_size":250}