{"fund_details":{"scheme_code":130194,"scheme_name":"Reliance Fixed Horizon Fund - XXVI - Series 30 - Direct Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA1QR6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-08-16","nav":14.2538,"day_change_pct":0.0892},{"nav_date":"2018-08-14","nav":14.2411,"day_change_pct":0.019},{"nav_date":"2018-08-13","nav":14.2384,"day_change_pct":0.0372},{"nav_date":"2018-08-10","nav":14.2331,"day_change_pct":0.0119},{"nav_date":"2018-08-09","nav":14.2314,"day_change_pct":0.0126},{"nav_date":"2018-08-08","nav":14.2296,"day_change_pct":0.0127},{"nav_date":"2018-08-07","nav":14.2278,"day_change_pct":0.0127},{"nav_date":"2018-08-06","nav":14.226,"day_change_pct":0.0373},{"nav_date":"2018-08-03","nav":14.2207,"day_change_pct":0.012},{"nav_date":"2018-08-02","nav":14.219,"day_change_pct":0.0183},{"nav_date":"2018-08-01","nav":14.2164,"day_change_pct":0.0183},{"nav_date":"2018-07-31","nav":14.2138,"day_change_pct":0.0183},{"nav_date":"2018-07-30","nav":14.2112,"day_change_pct":0.0514},{"nav_date":"2018-07-27","nav":14.2039,"day_change_pct":0.0176},{"nav_date":"2018-07-26","nav":14.2014,"day_change_pct":0.0141},{"nav_date":"2018-07-25","nav":14.1994,"day_change_pct":0.0141},{"nav_date":"2018-07-24","nav":14.1974,"day_change_pct":0.0169},{"nav_date":"2018-07-23","nav":14.195,"day_change_pct":0.043},{"nav_date":"2018-07-20","nav":14.1889,"day_change_pct":0.0141},{"nav_date":"2018-07-19","nav":14.1869,"day_change_pct":0.0141},{"nav_date":"2018-07-18","nav":14.1849,"day_change_pct":0.0148},{"nav_date":"2018-07-17","nav":14.1828,"day_change_pct":0.0141},{"nav_date":"2018-07-16","nav":14.1808,"day_change_pct":0.0543},{"nav_date":"2018-07-13","nav":14.1731,"day_change_pct":0.0155},{"nav_date":"2018-07-12","nav":14.1709,"day_change_pct":0.0148},{"nav_date":"2018-07-11","nav":14.1688,"day_change_pct":0.0148},{"nav_date":"2018-07-10","nav":14.1667,"day_change_pct":0.0148},{"nav_date":"2018-07-09","nav":14.1646,"day_change_pct":0.0445},{"nav_date":"2018-07-06","nav":14.1583,"day_change_pct":0.0148},{"nav_date":"2018-07-05","nav":14.1562,"day_change_pct":0.0198},{"nav_date":"2018-07-04","nav":14.1534,"day_change_pct":0.0191},{"nav_date":"2018-07-03","nav":14.1507,"day_change_pct":0.0191},{"nav_date":"2018-07-02","nav":14.148,"day_change_pct":0.058},{"nav_date":"2018-06-29","nav":14.1398,"day_change_pct":0.0198},{"nav_date":"2018-06-28","nav":14.137,"day_change_pct":0.0198},{"nav_date":"2018-06-27","nav":14.1342,"day_change_pct":0.0184},{"nav_date":"2018-06-26","nav":14.1316,"day_change_pct":0.0198},{"nav_date":"2018-06-25","nav":14.1288,"day_change_pct":0.0623},{"nav_date":"2018-06-22","nav":14.12,"day_change_pct":0.0205},{"nav_date":"2018-06-21","nav":14.1171,"day_change_pct":0.0205},{"nav_date":"2018-06-20","nav":14.1142,"day_change_pct":0.0206},{"nav_date":"2018-06-19","nav":14.1113,"day_change_pct":0.0206},{"nav_date":"2018-06-18","nav":14.1084,"day_change_pct":0.0631},{"nav_date":"2018-06-15","nav":14.0995,"day_change_pct":0.0206},{"nav_date":"2018-06-14","nav":14.0966,"day_change_pct":0.0199},{"nav_date":"2018-06-13","nav":14.0938,"day_change_pct":0.0213},{"nav_date":"2018-06-12","nav":14.0908,"day_change_pct":0.0114},{"nav_date":"2018-06-11","nav":14.0892,"day_change_pct":0.0611},{"nav_date":"2018-06-08","nav":14.0806,"day_change_pct":0.0206},{"nav_date":"2018-06-07","nav":14.0777,"day_change_pct":0.0213},{"nav_date":"2018-06-06","nav":14.0747,"day_change_pct":0.0327},{"nav_date":"2018-06-05","nav":14.0701,"day_change_pct":0.0199},{"nav_date":"2018-06-04","nav":14.0673,"day_change_pct":0.0612},{"nav_date":"2018-06-01","nav":14.0587,"day_change_pct":0.0157},{"nav_date":"2018-05-31","nav":14.0565,"day_change_pct":0.0164},{"nav_date":"2018-05-30","nav":14.0542,"day_change_pct":0.0313},{"nav_date":"2018-05-29","nav":14.0498,"day_change_pct":0.0328},{"nav_date":"2018-05-28","nav":14.0452,"day_change_pct":0.0698},{"nav_date":"2018-05-25","nav":14.0354,"day_change_pct":0.0214},{"nav_date":"2018-05-24","nav":14.0324,"day_change_pct":0.02},{"nav_date":"2018-05-23","nav":14.0296,"day_change_pct":0.0157},{"nav_date":"2018-05-22","nav":14.0274,"day_change_pct":0.0214},{"nav_date":"2018-05-21","nav":14.0244,"day_change_pct":0.0542},{"nav_date":"2018-05-18","nav":14.0168,"day_change_pct":0.0178},{"nav_date":"2018-05-17","nav":14.0143,"day_change_pct":0.0121},{"nav_date":"2018-05-16","nav":14.0126,"day_change_pct":0.0071},{"nav_date":"2018-05-15","nav":14.0116,"day_change_pct":0.0136},{"nav_date":"2018-05-14","nav":14.0097,"day_change_pct":0.0564},{"nav_date":"2018-05-11","nav":14.0018,"day_change_pct":0.0164},{"nav_date":"2018-05-10","nav":13.9995,"day_change_pct":0.0114},{"nav_date":"2018-05-09","nav":13.9979,"day_change_pct":0.0014},{"nav_date":"2018-05-08","nav":13.9977,"day_change_pct":0.0179},{"nav_date":"2018-05-07","nav":13.9952,"day_change_pct":0.0572},{"nav_date":"2018-05-04","nav":13.9872,"day_change_pct":0.0157},{"nav_date":"2018-05-03","nav":13.985,"day_change_pct":0.01},{"nav_date":"2018-05-02","nav":13.9836,"day_change_pct":0.106},{"nav_date":"2018-04-27","nav":13.9688,"day_change_pct":0.0193},{"nav_date":"2018-04-26","nav":13.9661,"day_change_pct":0.0122},{"nav_date":"2018-04-25","nav":13.9644,"day_change_pct":0.0215},{"nav_date":"2018-04-24","nav":13.9614,"day_change_pct":0.0079},{"nav_date":"2018-04-23","nav":13.9603,"day_change_pct":0.0487},{"nav_date":"2018-04-20","nav":13.9535,"day_change_pct":0.0072},{"nav_date":"2018-04-19","nav":13.9525,"day_change_pct":0.0165},{"nav_date":"2018-04-18","nav":13.9502,"day_change_pct":0.0179},{"nav_date":"2018-04-17","nav":13.9477,"day_change_pct":0.0143},{"nav_date":"2018-04-16","nav":13.9457,"day_change_pct":0.0552},{"nav_date":"2018-04-13","nav":13.938,"day_change_pct":0.0208},{"nav_date":"2018-04-12","nav":13.9351,"day_change_pct":0.0108},{"nav_date":"2018-04-11","nav":13.9336,"day_change_pct":0.0093},{"nav_date":"2018-04-10","nav":13.9323,"day_change_pct":0.0208},{"nav_date":"2018-04-09","nav":13.9294,"day_change_pct":0.0567},{"nav_date":"2018-04-06","nav":13.9215,"day_change_pct":0.0237},{"nav_date":"2018-04-05","nav":13.9182,"day_change_pct":0.0208},{"nav_date":"2018-04-04","nav":13.9153,"day_change_pct":0.0194},{"nav_date":"2018-04-03","nav":13.9126,"day_change_pct":0.1497},{"nav_date":"2018-03-28","nav":13.8918,"day_change_pct":0.0966},{"nav_date":"2018-03-27","nav":13.8784,"day_change_pct":0.0216},{"nav_date":"2018-03-26","nav":13.8754,"day_change_pct":0.0454},{"nav_date":"2018-03-23","nav":13.8691,"day_change_pct":0.0144},{"nav_date":"2018-03-22","nav":13.8671,"day_change_pct":0.0188},{"nav_date":"2018-03-21","nav":13.8645,"day_change_pct":0.0195},{"nav_date":"2018-03-20","nav":13.8618,"day_change_pct":0.0166},{"nav_date":"2018-03-19","nav":13.8595,"day_change_pct":0.0621},{"nav_date":"2018-03-16","nav":13.8509,"day_change_pct":0.0448},{"nav_date":"2018-03-15","nav":13.8447,"day_change_pct":0.0296},{"nav_date":"2018-03-14","nav":13.8406,"day_change_pct":0.0231},{"nav_date":"2018-03-13","nav":13.8374,"day_change_pct":0.0246},{"nav_date":"2018-03-12","nav":13.834,"day_change_pct":0.076},{"nav_date":"2018-03-09","nav":13.8235,"day_change_pct":0.0239},{"nav_date":"2018-03-08","nav":13.8202,"day_change_pct":0.0261},{"nav_date":"2018-03-07","nav":13.8166,"day_change_pct":0.0362},{"nav_date":"2018-03-06","nav":13.8116,"day_change_pct":0.0377},{"nav_date":"2018-03-05","nav":13.8064,"day_change_pct":0.0848},{"nav_date":"2018-03-01","nav":13.7947,"day_change_pct":0.0254},{"nav_date":"2018-02-28","nav":13.7912,"day_change_pct":0.021},{"nav_date":"2018-02-27","nav":13.7883,"day_change_pct":0.0196},{"nav_date":"2018-02-26","nav":13.7856,"day_change_pct":0.0675},{"nav_date":"2018-02-23","nav":13.7763,"day_change_pct":0.0203},{"nav_date":"2018-02-22","nav":13.7735,"day_change_pct":-0.0051},{"nav_date":"2018-02-21","nav":13.7742,"day_change_pct":0.0211},{"nav_date":"2018-02-20","nav":13.7713,"day_change_pct":0.0792},{"nav_date":"2018-02-16","nav":13.7604,"day_change_pct":0.0204},{"nav_date":"2018-02-15","nav":13.7576,"day_change_pct":0.0225},{"nav_date":"2018-02-14","nav":13.7545,"day_change_pct":0.0553},{"nav_date":"2018-02-12","nav":13.7469,"day_change_pct":0.0677},{"nav_date":"2018-02-09","nav":13.7376,"day_change_pct":0.0226},{"nav_date":"2018-02-08","nav":13.7345,"day_change_pct":0.024},{"nav_date":"2018-02-07","nav":13.7312,"day_change_pct":0.0204},{"nav_date":"2018-02-06","nav":13.7284,"day_change_pct":0.0226},{"nav_date":"2018-02-05","nav":13.7253,"day_change_pct":0.0627},{"nav_date":"2018-02-02","nav":13.7167,"day_change_pct":0.0182},{"nav_date":"2018-02-01","nav":13.7142,"day_change_pct":0.016},{"nav_date":"2018-01-31","nav":13.712,"day_change_pct":0.0248},{"nav_date":"2018-01-30","nav":13.7086,"day_change_pct":0.0285},{"nav_date":"2018-01-29","nav":13.7047,"day_change_pct":0.0825},{"nav_date":"2018-01-25","nav":13.6934,"day_change_pct":0.019},{"nav_date":"2018-01-24","nav":13.6908,"day_change_pct":0.0131},{"nav_date":"2018-01-23","nav":13.689,"day_change_pct":0.0197},{"nav_date":"2018-01-22","nav":13.6863,"day_change_pct":0.0621},{"nav_date":"2018-01-19","nav":13.6778,"day_change_pct":0.0161},{"nav_date":"2018-01-18","nav":13.6756,"day_change_pct":0.0183},{"nav_date":"2018-01-17","nav":13.6731,"day_change_pct":0.0219},{"nav_date":"2018-01-16","nav":13.6701,"day_change_pct":0.0051},{"nav_date":"2018-01-15","nav":13.6694,"day_change_pct":0.0542},{"nav_date":"2018-01-12","nav":13.662,"day_change_pct":-0.0029},{"nav_date":"2018-01-11","nav":13.6624,"day_change_pct":0.0037},{"nav_date":"2018-01-10","nav":13.6619,"day_change_pct":0.0139},{"nav_date":"2018-01-09","nav":13.66,"day_change_pct":0.0212},{"nav_date":"2018-01-08","nav":13.6571,"day_change_pct":0.0659},{"nav_date":"2018-01-05","nav":13.6481,"day_change_pct":0.0293},{"nav_date":"2018-01-04","nav":13.6441,"day_change_pct":-0.0191},{"nav_date":"2018-01-03","nav":13.6467,"day_change_pct":0.0139},{"nav_date":"2018-01-02","nav":13.6448,"day_change_pct":0.0286},{"nav_date":"2018-01-01","nav":13.6409,"day_change_pct":0.0741},{"nav_date":"2017-12-29","nav":13.6308,"day_change_pct":0.0734},{"nav_date":"2017-12-28","nav":13.6208,"day_change_pct":0.0206},{"nav_date":"2017-12-27","nav":13.618,"day_change_pct":0.0029},{"nav_date":"2017-12-26","nav":13.6176,"day_change_pct":0.0713},{"nav_date":"2017-12-22","nav":13.6079,"day_change_pct":0.0096},{"nav_date":"2017-12-21","nav":13.6066,"day_change_pct":-0.0162},{"nav_date":"2017-12-20","nav":13.6088,"day_change_pct":0.0059},{"nav_date":"2017-12-19","nav":13.608,"day_change_pct":0.0125},{"nav_date":"2017-12-18","nav":13.6063,"day_change_pct":0.0618},{"nav_date":"2017-12-15","nav":13.5979,"day_change_pct":0.0103},{"nav_date":"2017-12-14","nav":13.5965,"day_change_pct":0.0125},{"nav_date":"2017-12-13","nav":13.5948,"day_change_pct":0.0191},{"nav_date":"2017-12-12","nav":13.5922,"day_change_pct":0.0199},{"nav_date":"2017-12-11","nav":13.5895,"day_change_pct":0.0574},{"nav_date":"2017-12-08","nav":13.5817,"day_change_pct":0.0221},{"nav_date":"2017-12-07","nav":13.5787,"day_change_pct":0.0088},{"nav_date":"2017-12-06","nav":13.5775,"day_change_pct":0.0147},{"nav_date":"2017-12-05","nav":13.5755,"day_change_pct":0.0066},{"nav_date":"2017-12-04","nav":13.5746,"day_change_pct":0.0715},{"nav_date":"2017-11-30","nav":13.5649,"day_change_pct":0.0125},{"nav_date":"2017-11-29","nav":13.5632,"day_change_pct":0.017},{"nav_date":"2017-11-28","nav":13.5609,"day_change_pct":0.0148},{"nav_date":"2017-11-27","nav":13.5589,"day_change_pct":0.0561},{"nav_date":"2017-11-24","nav":13.5513,"day_change_pct":0.0207},{"nav_date":"2017-11-23","nav":13.5485,"day_change_pct":0.0221},{"nav_date":"2017-11-22","nav":13.5455,"day_change_pct":0.017},{"nav_date":"2017-11-21","nav":13.5432,"day_change_pct":0.0229},{"nav_date":"2017-11-20","nav":13.5401,"day_change_pct":0.0658},{"nav_date":"2017-11-17","nav":13.5312,"day_change_pct":0.0214},{"nav_date":"2017-11-16","nav":13.5283,"day_change_pct":0.0214},{"nav_date":"2017-11-15","nav":13.5254,"day_change_pct":0.0207},{"nav_date":"2017-11-14","nav":13.5226,"day_change_pct":0.0067},{"nav_date":"2017-11-13","nav":13.5217,"day_change_pct":0.0533},{"nav_date":"2017-11-10","nav":13.5145,"day_change_pct":0.0192},{"nav_date":"2017-11-09","nav":13.5119,"day_change_pct":0.02},{"nav_date":"2017-11-08","nav":13.5092,"day_change_pct":0.017},{"nav_date":"2017-11-07","nav":13.5069,"day_change_pct":0.0163},{"nav_date":"2017-11-06","nav":13.5047,"day_change_pct":0.06},{"nav_date":"2017-11-03","nav":13.4966,"day_change_pct":0.0215},{"nav_date":"2017-11-02","nav":13.4937,"day_change_pct":0.02},{"nav_date":"2017-11-01","nav":13.491,"day_change_pct":0.02},{"nav_date":"2017-10-31","nav":13.4883,"day_change_pct":0.02},{"nav_date":"2017-10-30","nav":13.4856,"day_change_pct":0.0616},{"nav_date":"2017-10-27","nav":13.4773,"day_change_pct":0.02},{"nav_date":"2017-10-26","nav":13.4746,"day_change_pct":0.0119},{"nav_date":"2017-10-25","nav":13.473,"day_change_pct":0.0186},{"nav_date":"2017-10-24","nav":13.4705,"day_change_pct":0.0252},{"nav_date":"2017-10-23","nav":13.4671,"day_change_pct":0.1056},{"nav_date":"2017-10-18","nav":13.4529,"day_change_pct":0.0186},{"nav_date":"2017-10-17","nav":13.4504,"day_change_pct":0.0208},{"nav_date":"2017-10-16","nav":13.4476,"day_change_pct":0.0655},{"nav_date":"2017-10-13","nav":13.4388,"day_change_pct":0.0223},{"nav_date":"2017-10-12","nav":13.4358,"day_change_pct":0.0201},{"nav_date":"2017-10-11","nav":13.4331,"day_change_pct":0.0276},{"nav_date":"2017-10-10","nav":13.4294,"day_change_pct":0.029},{"nav_date":"2017-10-09","nav":13.4255,"day_change_pct":0.0604},{"nav_date":"2017-10-06","nav":13.4174,"day_change_pct":0.0201},{"nav_date":"2017-10-05","nav":13.4147,"day_change_pct":0.0246},{"nav_date":"2017-10-04","nav":13.4114,"day_change_pct":0.0179},{"nav_date":"2017-10-03","nav":13.409,"day_change_pct":0.0866},{"nav_date":"2017-09-29","nav":13.3974,"day_change_pct":0.0172},{"nav_date":"2017-09-28","nav":13.3951,"day_change_pct":0.0179},{"nav_date":"2017-09-27","nav":13.3927,"day_change_pct":0.0127},{"nav_date":"2017-09-26","nav":13.391,"day_change_pct":0.0172},{"nav_date":"2017-09-25","nav":13.3887,"day_change_pct":0.065},{"nav_date":"2017-09-22","nav":13.38,"day_change_pct":-0.0022},{"nav_date":"2017-09-21","nav":13.3803,"day_change_pct":-0.0202},{"nav_date":"2017-09-20","nav":13.383,"day_change_pct":0.0157},{"nav_date":"2017-09-19","nav":13.3809,"day_change_pct":0.0202},{"nav_date":"2017-09-18","nav":13.3782,"day_change_pct":0.0576},{"nav_date":"2017-09-15","nav":13.3705,"day_change_pct":0.012},{"nav_date":"2017-09-14","nav":13.3689,"day_change_pct":0.0202},{"nav_date":"2017-09-13","nav":13.3662,"day_change_pct":0.0247},{"nav_date":"2017-09-12","nav":13.3629,"day_change_pct":0.0195},{"nav_date":"2017-09-11","nav":13.3603,"day_change_pct":0.0712},{"nav_date":"2017-09-08","nav":13.3508,"day_change_pct":0.027},{"nav_date":"2017-09-07","nav":13.3472,"day_change_pct":0.0202},{"nav_date":"2017-09-06","nav":13.3445,"day_change_pct":0.0217},{"nav_date":"2017-09-05","nav":13.3416,"day_change_pct":0.018},{"nav_date":"2017-09-04","nav":13.3392,"day_change_pct":0.063},{"nav_date":"2017-09-01","nav":13.3308,"day_change_pct":0.0113},{"nav_date":"2017-08-31","nav":13.3293,"day_change_pct":0.0203},{"nav_date":"2017-08-30","nav":13.3266,"day_change_pct":0.012},{"nav_date":"2017-08-29","nav":13.325,"day_change_pct":0.021},{"nav_date":"2017-08-28","nav":13.3222,"day_change_pct":0.0796},{"nav_date":"2017-08-24","nav":13.3116,"day_change_pct":0.0195},{"nav_date":"2017-08-23","nav":13.309,"day_change_pct":0.0218},{"nav_date":"2017-08-22","nav":13.3061,"day_change_pct":0.0195},{"nav_date":"2017-08-21","nav":13.3035,"day_change_pct":0.073},{"nav_date":"2017-08-18","nav":13.2938,"day_change_pct":0.0399},{"nav_date":"2017-08-16","nav":13.2885,"day_change_pct":0.0316},{"nav_date":"2017-08-14","nav":13.2843,"day_change_pct":0.0618},{"nav_date":"2017-08-11","nav":13.2761,"day_change_pct":0.0166},{"nav_date":"2017-08-10","nav":13.2739,"day_change_pct":0.0226},{"nav_date":"2017-08-09","nav":13.2709,"day_change_pct":0.0188},{"nav_date":"2017-08-08","nav":13.2684,"day_change_pct":0.0204}],"total":994,"page":1,"page_size":250}