{"fund_details":{"scheme_code":130193,"scheme_name":"Reliance Fixed Horizon Fund - XXVI - Series 30 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA1QP0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-08-16","nav":14.0312,"day_change_pct":0.0877},{"nav_date":"2018-08-14","nav":14.0189,"day_change_pct":0.0193},{"nav_date":"2018-08-13","nav":14.0162,"day_change_pct":0.035},{"nav_date":"2018-08-10","nav":14.0113,"day_change_pct":0.0121},{"nav_date":"2018-08-09","nav":14.0096,"day_change_pct":0.0121},{"nav_date":"2018-08-08","nav":14.0079,"day_change_pct":0.0121},{"nav_date":"2018-08-07","nav":14.0062,"day_change_pct":0.0114},{"nav_date":"2018-08-06","nav":14.0046,"day_change_pct":0.0357},{"nav_date":"2018-08-03","nav":13.9996,"day_change_pct":0.0121},{"nav_date":"2018-08-02","nav":13.9979,"day_change_pct":0.0179},{"nav_date":"2018-08-01","nav":13.9954,"day_change_pct":0.0179},{"nav_date":"2018-07-31","nav":13.9929,"day_change_pct":0.0172},{"nav_date":"2018-07-30","nav":13.9905,"day_change_pct":0.0501},{"nav_date":"2018-07-27","nav":13.9835,"day_change_pct":0.0172},{"nav_date":"2018-07-26","nav":13.9811,"day_change_pct":0.0136},{"nav_date":"2018-07-25","nav":13.9792,"day_change_pct":0.0136},{"nav_date":"2018-07-24","nav":13.9773,"day_change_pct":0.0165},{"nav_date":"2018-07-23","nav":13.975,"day_change_pct":0.0415},{"nav_date":"2018-07-20","nav":13.9692,"day_change_pct":0.0136},{"nav_date":"2018-07-19","nav":13.9673,"day_change_pct":0.0136},{"nav_date":"2018-07-18","nav":13.9654,"day_change_pct":0.0143},{"nav_date":"2018-07-17","nav":13.9634,"day_change_pct":0.0136},{"nav_date":"2018-07-16","nav":13.9615,"day_change_pct":0.053},{"nav_date":"2018-07-13","nav":13.9541,"day_change_pct":0.0143},{"nav_date":"2018-07-12","nav":13.9521,"day_change_pct":0.0143},{"nav_date":"2018-07-11","nav":13.9501,"day_change_pct":0.0151},{"nav_date":"2018-07-10","nav":13.948,"day_change_pct":0.0143},{"nav_date":"2018-07-09","nav":13.946,"day_change_pct":0.043},{"nav_date":"2018-07-06","nav":13.94,"day_change_pct":0.0143},{"nav_date":"2018-07-05","nav":13.938,"day_change_pct":0.0158},{"nav_date":"2018-07-04","nav":13.9358,"day_change_pct":0.0158},{"nav_date":"2018-07-03","nav":13.9336,"day_change_pct":0.0158},{"nav_date":"2018-07-02","nav":13.9314,"day_change_pct":0.0481},{"nav_date":"2018-06-29","nav":13.9247,"day_change_pct":0.0165},{"nav_date":"2018-06-28","nav":13.9224,"day_change_pct":0.0158},{"nav_date":"2018-06-27","nav":13.9202,"day_change_pct":0.0151},{"nav_date":"2018-06-26","nav":13.9181,"day_change_pct":0.0165},{"nav_date":"2018-06-25","nav":13.9158,"day_change_pct":0.0518},{"nav_date":"2018-06-22","nav":13.9086,"day_change_pct":0.0173},{"nav_date":"2018-06-21","nav":13.9062,"day_change_pct":0.0173},{"nav_date":"2018-06-20","nav":13.9038,"day_change_pct":0.0173},{"nav_date":"2018-06-19","nav":13.9014,"day_change_pct":0.0173},{"nav_date":"2018-06-18","nav":13.899,"day_change_pct":0.0525},{"nav_date":"2018-06-15","nav":13.8917,"day_change_pct":0.0173},{"nav_date":"2018-06-14","nav":13.8893,"day_change_pct":0.0173},{"nav_date":"2018-06-13","nav":13.8869,"day_change_pct":0.018},{"nav_date":"2018-06-12","nav":13.8844,"day_change_pct":0.0072},{"nav_date":"2018-06-11","nav":13.8834,"day_change_pct":0.0512},{"nav_date":"2018-06-08","nav":13.8763,"day_change_pct":0.0173},{"nav_date":"2018-06-07","nav":13.8739,"day_change_pct":0.018},{"nav_date":"2018-06-06","nav":13.8714,"day_change_pct":0.0288},{"nav_date":"2018-06-05","nav":13.8674,"day_change_pct":0.0166},{"nav_date":"2018-06-04","nav":13.8651,"day_change_pct":0.0505},{"nav_date":"2018-06-01","nav":13.8581,"day_change_pct":0.013},{"nav_date":"2018-05-31","nav":13.8563,"day_change_pct":0.013},{"nav_date":"2018-05-30","nav":13.8545,"day_change_pct":0.0274},{"nav_date":"2018-05-29","nav":13.8507,"day_change_pct":0.0296},{"nav_date":"2018-05-28","nav":13.8466,"day_change_pct":0.0593},{"nav_date":"2018-05-25","nav":13.8384,"day_change_pct":0.0181},{"nav_date":"2018-05-24","nav":13.8359,"day_change_pct":0.0173},{"nav_date":"2018-05-23","nav":13.8335,"day_change_pct":0.0123},{"nav_date":"2018-05-22","nav":13.8318,"day_change_pct":0.0174},{"nav_date":"2018-05-21","nav":13.8294,"day_change_pct":0.0441},{"nav_date":"2018-05-18","nav":13.8233,"day_change_pct":0.0145},{"nav_date":"2018-05-17","nav":13.8213,"day_change_pct":0.0087},{"nav_date":"2018-05-16","nav":13.8201,"day_change_pct":0.0036},{"nav_date":"2018-05-15","nav":13.8196,"day_change_pct":0.0101},{"nav_date":"2018-05-14","nav":13.8182,"day_change_pct":0.0463},{"nav_date":"2018-05-11","nav":13.8118,"day_change_pct":0.013},{"nav_date":"2018-05-10","nav":13.81,"day_change_pct":0.008},{"nav_date":"2018-05-09","nav":13.8089,"day_change_pct":-0.0022},{"nav_date":"2018-05-08","nav":13.8092,"day_change_pct":0.0145},{"nav_date":"2018-05-07","nav":13.8072,"day_change_pct":0.0471},{"nav_date":"2018-05-04","nav":13.8007,"day_change_pct":0.0123},{"nav_date":"2018-05-03","nav":13.799,"day_change_pct":0.0072},{"nav_date":"2018-05-02","nav":13.798,"day_change_pct":0.0885},{"nav_date":"2018-04-27","nav":13.7858,"day_change_pct":0.016},{"nav_date":"2018-04-26","nav":13.7836,"day_change_pct":0.0087},{"nav_date":"2018-04-25","nav":13.7824,"day_change_pct":0.0181},{"nav_date":"2018-04-24","nav":13.7799,"day_change_pct":0.0044},{"nav_date":"2018-04-23","nav":13.7793,"day_change_pct":0.0385},{"nav_date":"2018-04-20","nav":13.774,"day_change_pct":0.0036},{"nav_date":"2018-04-19","nav":13.7735,"day_change_pct":0.0138},{"nav_date":"2018-04-18","nav":13.7716,"day_change_pct":0.0138},{"nav_date":"2018-04-17","nav":13.7697,"day_change_pct":0.0109},{"nav_date":"2018-04-16","nav":13.7682,"day_change_pct":0.0451},{"nav_date":"2018-04-13","nav":13.762,"day_change_pct":0.0174},{"nav_date":"2018-04-12","nav":13.7596,"day_change_pct":0.008},{"nav_date":"2018-04-11","nav":13.7585,"day_change_pct":0.0051},{"nav_date":"2018-04-10","nav":13.7578,"day_change_pct":0.0182},{"nav_date":"2018-04-09","nav":13.7553,"day_change_pct":0.0465},{"nav_date":"2018-04-06","nav":13.7489,"day_change_pct":0.0204},{"nav_date":"2018-04-05","nav":13.7461,"day_change_pct":0.0167},{"nav_date":"2018-04-04","nav":13.7438,"day_change_pct":0.0167},{"nav_date":"2018-04-03","nav":13.7415,"day_change_pct":0.1297},{"nav_date":"2018-03-28","nav":13.7237,"day_change_pct":0.0926},{"nav_date":"2018-03-27","nav":13.711,"day_change_pct":0.0175},{"nav_date":"2018-03-26","nav":13.7086,"day_change_pct":0.0365},{"nav_date":"2018-03-23","nav":13.7036,"day_change_pct":0.0102},{"nav_date":"2018-03-22","nav":13.7022,"day_change_pct":0.0161},{"nav_date":"2018-03-21","nav":13.7,"day_change_pct":0.0161},{"nav_date":"2018-03-20","nav":13.6978,"day_change_pct":0.0131},{"nav_date":"2018-03-19","nav":13.696,"day_change_pct":0.0519},{"nav_date":"2018-03-16","nav":13.6889,"day_change_pct":0.0409},{"nav_date":"2018-03-15","nav":13.6833,"day_change_pct":0.0263},{"nav_date":"2018-03-14","nav":13.6797,"day_change_pct":0.0197},{"nav_date":"2018-03-13","nav":13.677,"day_change_pct":0.0212},{"nav_date":"2018-03-12","nav":13.6741,"day_change_pct":0.0651},{"nav_date":"2018-03-09","nav":13.6652,"day_change_pct":0.0212},{"nav_date":"2018-03-08","nav":13.6623,"day_change_pct":0.022},{"nav_date":"2018-03-07","nav":13.6593,"day_change_pct":0.0337},{"nav_date":"2018-03-06","nav":13.6547,"day_change_pct":0.0344},{"nav_date":"2018-03-05","nav":13.65,"day_change_pct":0.0711},{"nav_date":"2018-03-01","nav":13.6403,"day_change_pct":0.0213},{"nav_date":"2018-02-28","nav":13.6374,"day_change_pct":0.0176},{"nav_date":"2018-02-27","nav":13.635,"day_change_pct":0.0169},{"nav_date":"2018-02-26","nav":13.6327,"day_change_pct":0.0572},{"nav_date":"2018-02-23","nav":13.6249,"day_change_pct":0.0169},{"nav_date":"2018-02-22","nav":13.6226,"day_change_pct":-0.0088},{"nav_date":"2018-02-21","nav":13.6238,"day_change_pct":0.0176},{"nav_date":"2018-02-20","nav":13.6214,"day_change_pct":0.0661},{"nav_date":"2018-02-16","nav":13.6124,"day_change_pct":0.0169},{"nav_date":"2018-02-15","nav":13.6101,"day_change_pct":0.0184},{"nav_date":"2018-02-14","nav":13.6076,"day_change_pct":0.0485},{"nav_date":"2018-02-12","nav":13.601,"day_change_pct":0.0574},{"nav_date":"2018-02-09","nav":13.5932,"day_change_pct":0.0199},{"nav_date":"2018-02-08","nav":13.5905,"day_change_pct":0.0206},{"nav_date":"2018-02-07","nav":13.5877,"day_change_pct":0.0169},{"nav_date":"2018-02-06","nav":13.5854,"day_change_pct":0.0191},{"nav_date":"2018-02-05","nav":13.5828,"day_change_pct":0.0523},{"nav_date":"2018-02-02","nav":13.5757,"day_change_pct":0.0147},{"nav_date":"2018-02-01","nav":13.5737,"day_change_pct":0.0133},{"nav_date":"2018-01-31","nav":13.5719,"day_change_pct":0.0214},{"nav_date":"2018-01-30","nav":13.569,"day_change_pct":0.0243},{"nav_date":"2018-01-29","nav":13.5657,"day_change_pct":0.0693},{"nav_date":"2018-01-25","nav":13.5563,"day_change_pct":0.0155},{"nav_date":"2018-01-24","nav":13.5542,"day_change_pct":0.0096},{"nav_date":"2018-01-23","nav":13.5529,"day_change_pct":0.0162},{"nav_date":"2018-01-22","nav":13.5507,"day_change_pct":0.0524},{"nav_date":"2018-01-19","nav":13.5436,"day_change_pct":0.0126},{"nav_date":"2018-01-18","nav":13.5419,"day_change_pct":0.0148},{"nav_date":"2018-01-17","nav":13.5399,"day_change_pct":0.0192},{"nav_date":"2018-01-16","nav":13.5373,"day_change_pct":0.0015},{"nav_date":"2018-01-15","nav":13.5371,"day_change_pct":0.0436},{"nav_date":"2018-01-12","nav":13.5312,"day_change_pct":-0.0059},{"nav_date":"2018-01-11","nav":13.532,"day_change_pct":0.0},{"nav_date":"2018-01-10","nav":13.532,"day_change_pct":0.0103},{"nav_date":"2018-01-09","nav":13.5306,"day_change_pct":0.0177},{"nav_date":"2018-01-08","nav":13.5282,"day_change_pct":0.0555},{"nav_date":"2018-01-05","nav":13.5207,"day_change_pct":0.0266},{"nav_date":"2018-01-04","nav":13.5171,"day_change_pct":-0.0229},{"nav_date":"2018-01-03","nav":13.5202,"day_change_pct":0.0111},{"nav_date":"2018-01-02","nav":13.5187,"day_change_pct":0.0252},{"nav_date":"2018-01-01","nav":13.5153,"day_change_pct":0.0637},{"nav_date":"2017-12-29","nav":13.5067,"day_change_pct":0.0696},{"nav_date":"2017-12-28","nav":13.4973,"day_change_pct":0.0178},{"nav_date":"2017-12-27","nav":13.4949,"day_change_pct":-0.0015},{"nav_date":"2017-12-26","nav":13.4951,"day_change_pct":0.0578},{"nav_date":"2017-12-22","nav":13.4873,"day_change_pct":0.0067},{"nav_date":"2017-12-21","nav":13.4864,"day_change_pct":-0.02},{"nav_date":"2017-12-20","nav":13.4891,"day_change_pct":0.003},{"nav_date":"2017-12-19","nav":13.4887,"day_change_pct":0.0089},{"nav_date":"2017-12-18","nav":13.4875,"day_change_pct":0.0519},{"nav_date":"2017-12-15","nav":13.4805,"day_change_pct":0.0067},{"nav_date":"2017-12-14","nav":13.4796,"day_change_pct":0.0096},{"nav_date":"2017-12-13","nav":13.4783,"day_change_pct":0.0156},{"nav_date":"2017-12-12","nav":13.4762,"day_change_pct":0.0163},{"nav_date":"2017-12-11","nav":13.474,"day_change_pct":0.0468},{"nav_date":"2017-12-08","nav":13.4677,"day_change_pct":0.0186},{"nav_date":"2017-12-07","nav":13.4652,"day_change_pct":0.0097},{"nav_date":"2017-12-06","nav":13.4639,"day_change_pct":0.0141},{"nav_date":"2017-12-05","nav":13.462,"day_change_pct":0.0067},{"nav_date":"2017-12-04","nav":13.4611,"day_change_pct":0.0721},{"nav_date":"2017-11-30","nav":13.4514,"day_change_pct":0.0119},{"nav_date":"2017-11-29","nav":13.4498,"day_change_pct":0.0171},{"nav_date":"2017-11-28","nav":13.4475,"day_change_pct":0.0149},{"nav_date":"2017-11-27","nav":13.4455,"day_change_pct":0.0558},{"nav_date":"2017-11-24","nav":13.438,"day_change_pct":0.0208},{"nav_date":"2017-11-23","nav":13.4352,"day_change_pct":0.0223},{"nav_date":"2017-11-22","nav":13.4322,"day_change_pct":0.0171},{"nav_date":"2017-11-21","nav":13.4299,"day_change_pct":0.0231},{"nav_date":"2017-11-20","nav":13.4268,"day_change_pct":0.0656},{"nav_date":"2017-11-17","nav":13.418,"day_change_pct":0.0209},{"nav_date":"2017-11-16","nav":13.4152,"day_change_pct":0.0216},{"nav_date":"2017-11-15","nav":13.4123,"day_change_pct":0.0209},{"nav_date":"2017-11-14","nav":13.4095,"day_change_pct":0.0067},{"nav_date":"2017-11-13","nav":13.4086,"day_change_pct":0.053},{"nav_date":"2017-11-10","nav":13.4015,"day_change_pct":0.0194},{"nav_date":"2017-11-09","nav":13.3989,"day_change_pct":0.0194},{"nav_date":"2017-11-08","nav":13.3963,"day_change_pct":0.0172},{"nav_date":"2017-11-07","nav":13.394,"day_change_pct":0.0164},{"nav_date":"2017-11-06","nav":13.3918,"day_change_pct":0.0605},{"nav_date":"2017-11-03","nav":13.3837,"day_change_pct":0.0209},{"nav_date":"2017-11-02","nav":13.3809,"day_change_pct":0.0202},{"nav_date":"2017-11-01","nav":13.3782,"day_change_pct":0.0202},{"nav_date":"2017-10-31","nav":13.3755,"day_change_pct":0.0202},{"nav_date":"2017-10-30","nav":13.3728,"day_change_pct":0.0614},{"nav_date":"2017-10-27","nav":13.3646,"day_change_pct":0.0202},{"nav_date":"2017-10-26","nav":13.3619,"day_change_pct":0.012},{"nav_date":"2017-10-25","nav":13.3603,"day_change_pct":0.0187},{"nav_date":"2017-10-24","nav":13.3578,"day_change_pct":0.0255},{"nav_date":"2017-10-23","nav":13.3544,"day_change_pct":0.1049},{"nav_date":"2017-10-18","nav":13.3404,"day_change_pct":0.0187},{"nav_date":"2017-10-17","nav":13.3379,"day_change_pct":0.0202},{"nav_date":"2017-10-16","nav":13.3352,"day_change_pct":0.066},{"nav_date":"2017-10-13","nav":13.3264,"day_change_pct":0.0225},{"nav_date":"2017-10-12","nav":13.3234,"day_change_pct":0.0195},{"nav_date":"2017-10-11","nav":13.3208,"day_change_pct":0.0278},{"nav_date":"2017-10-10","nav":13.3171,"day_change_pct":0.0285},{"nav_date":"2017-10-09","nav":13.3133,"day_change_pct":0.0609},{"nav_date":"2017-10-06","nav":13.3052,"day_change_pct":0.0203},{"nav_date":"2017-10-05","nav":13.3025,"day_change_pct":0.0241},{"nav_date":"2017-10-04","nav":13.2993,"day_change_pct":0.018},{"nav_date":"2017-10-03","nav":13.2969,"day_change_pct":0.0873},{"nav_date":"2017-09-29","nav":13.2853,"day_change_pct":0.0166},{"nav_date":"2017-09-28","nav":13.2831,"day_change_pct":0.0181},{"nav_date":"2017-09-27","nav":13.2807,"day_change_pct":0.0128},{"nav_date":"2017-09-26","nav":13.279,"day_change_pct":0.0173},{"nav_date":"2017-09-25","nav":13.2767,"day_change_pct":0.0641},{"nav_date":"2017-09-22","nav":13.2682,"day_change_pct":-0.0015},{"nav_date":"2017-09-21","nav":13.2684,"day_change_pct":-0.0203},{"nav_date":"2017-09-20","nav":13.2711,"day_change_pct":0.0158},{"nav_date":"2017-09-19","nav":13.269,"day_change_pct":0.0204},{"nav_date":"2017-09-18","nav":13.2663,"day_change_pct":0.0581},{"nav_date":"2017-09-15","nav":13.2586,"day_change_pct":0.0113},{"nav_date":"2017-09-14","nav":13.2571,"day_change_pct":0.0196},{"nav_date":"2017-09-13","nav":13.2545,"day_change_pct":0.0249},{"nav_date":"2017-09-12","nav":13.2512,"day_change_pct":0.0196},{"nav_date":"2017-09-11","nav":13.2486,"day_change_pct":0.071},{"nav_date":"2017-09-08","nav":13.2392,"day_change_pct":0.0272},{"nav_date":"2017-09-07","nav":13.2356,"day_change_pct":0.0204},{"nav_date":"2017-09-06","nav":13.2329,"day_change_pct":0.0219},{"nav_date":"2017-09-05","nav":13.23,"day_change_pct":0.0174},{"nav_date":"2017-09-04","nav":13.2277,"day_change_pct":0.0628},{"nav_date":"2017-09-01","nav":13.2194,"day_change_pct":0.0113},{"nav_date":"2017-08-31","nav":13.2179,"day_change_pct":0.0204},{"nav_date":"2017-08-30","nav":13.2152,"day_change_pct":0.0121},{"nav_date":"2017-08-29","nav":13.2136,"day_change_pct":0.0212},{"nav_date":"2017-08-28","nav":13.2108,"day_change_pct":0.0795},{"nav_date":"2017-08-24","nav":13.2003,"day_change_pct":0.0197},{"nav_date":"2017-08-23","nav":13.1977,"day_change_pct":0.0212},{"nav_date":"2017-08-22","nav":13.1949,"day_change_pct":0.0205},{"nav_date":"2017-08-21","nav":13.1922,"day_change_pct":0.0728},{"nav_date":"2017-08-18","nav":13.1826,"day_change_pct":0.0395},{"nav_date":"2017-08-16","nav":13.1774,"day_change_pct":0.0319},{"nav_date":"2017-08-14","nav":13.1732,"day_change_pct":0.0615},{"nav_date":"2017-08-11","nav":13.1651,"day_change_pct":0.0167},{"nav_date":"2017-08-10","nav":13.1629,"day_change_pct":0.022},{"nav_date":"2017-08-09","nav":13.16,"day_change_pct":0.0198},{"nav_date":"2017-08-08","nav":13.1574,"day_change_pct":0.0198}],"total":994,"page":1,"page_size":250}