{"fund_details":{"scheme_code":130192,"scheme_name":"Reliance Fixed Horizon Fund - XXVI - Series 29 - Direct Plan - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KA1QO3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-21","nav":11.7618,"day_change_pct":0.0119},{"nav_date":"2017-07-20","nav":11.7604,"day_change_pct":0.0111},{"nav_date":"2017-07-19","nav":11.7591,"day_change_pct":0.0145},{"nav_date":"2017-07-18","nav":11.7574,"day_change_pct":0.0153},{"nav_date":"2017-07-17","nav":11.7556,"day_change_pct":0.0374},{"nav_date":"2017-07-14","nav":11.7512,"day_change_pct":0.0119},{"nav_date":"2017-07-13","nav":11.7498,"day_change_pct":0.0111},{"nav_date":"2017-07-12","nav":11.7485,"day_change_pct":0.0145},{"nav_date":"2017-07-11","nav":11.7468,"day_change_pct":0.0119},{"nav_date":"2017-07-10","nav":11.7454,"day_change_pct":0.0341},{"nav_date":"2017-07-07","nav":11.7414,"day_change_pct":0.0119},{"nav_date":"2017-07-06","nav":11.74,"day_change_pct":0.0153},{"nav_date":"2017-07-05","nav":11.7382,"day_change_pct":0.0145},{"nav_date":"2017-07-04","nav":11.7365,"day_change_pct":0.0145},{"nav_date":"2017-07-03","nav":11.7348,"day_change_pct":0.046},{"nav_date":"2017-06-30","nav":11.7294,"day_change_pct":0.0145},{"nav_date":"2017-06-29","nav":11.7277,"day_change_pct":0.0119},{"nav_date":"2017-06-28","nav":11.7263,"day_change_pct":0.0136},{"nav_date":"2017-06-27","nav":11.7247,"day_change_pct":0.0486},{"nav_date":"2017-06-23","nav":11.719,"day_change_pct":0.0111},{"nav_date":"2017-06-22","nav":11.7177,"day_change_pct":0.0137},{"nav_date":"2017-06-21","nav":11.7161,"day_change_pct":0.0137},{"nav_date":"2017-06-20","nav":11.7145,"day_change_pct":0.0111},{"nav_date":"2017-06-19","nav":11.7132,"day_change_pct":0.035},{"nav_date":"2017-06-16","nav":11.7091,"day_change_pct":0.0111},{"nav_date":"2017-06-15","nav":11.7078,"day_change_pct":0.012},{"nav_date":"2017-06-14","nav":11.7064,"day_change_pct":0.0137},{"nav_date":"2017-06-13","nav":11.7048,"day_change_pct":0.0111},{"nav_date":"2017-06-12","nav":11.7035,"day_change_pct":0.0342},{"nav_date":"2017-06-09","nav":11.6995,"day_change_pct":0.012},{"nav_date":"2017-06-08","nav":11.6981,"day_change_pct":0.012},{"nav_date":"2017-06-07","nav":11.6967,"day_change_pct":0.012},{"nav_date":"2017-06-06","nav":11.6953,"day_change_pct":0.0111},{"nav_date":"2017-06-05","nav":11.694,"day_change_pct":0.0351},{"nav_date":"2017-06-02","nav":11.6899,"day_change_pct":0.012},{"nav_date":"2017-06-01","nav":11.6885,"day_change_pct":0.0128},{"nav_date":"2017-05-31","nav":11.687,"day_change_pct":0.0171},{"nav_date":"2017-05-30","nav":11.685,"day_change_pct":0.018},{"nav_date":"2017-05-29","nav":11.6829,"day_change_pct":0.0522},{"nav_date":"2017-05-26","nav":11.6768,"day_change_pct":0.0163},{"nav_date":"2017-05-25","nav":11.6749,"day_change_pct":0.018},{"nav_date":"2017-05-24","nav":11.6728,"day_change_pct":0.018},{"nav_date":"2017-05-23","nav":11.6707,"day_change_pct":0.0189},{"nav_date":"2017-05-22","nav":11.6685,"day_change_pct":0.0549},{"nav_date":"2017-05-19","nav":11.6621,"day_change_pct":0.0172},{"nav_date":"2017-05-18","nav":11.6601,"day_change_pct":0.0197},{"nav_date":"2017-05-17","nav":11.6578,"day_change_pct":0.0189},{"nav_date":"2017-05-16","nav":11.6556,"day_change_pct":0.0189},{"nav_date":"2017-05-15","nav":11.6534,"day_change_pct":0.0524},{"nav_date":"2017-05-12","nav":11.6473,"day_change_pct":0.018},{"nav_date":"2017-05-11","nav":11.6452,"day_change_pct":0.0352},{"nav_date":"2017-05-09","nav":11.6411,"day_change_pct":0.0172},{"nav_date":"2017-05-08","nav":11.6391,"day_change_pct":0.0516},{"nav_date":"2017-05-05","nav":11.6331,"day_change_pct":0.0155},{"nav_date":"2017-05-04","nav":11.6313,"day_change_pct":0.0181},{"nav_date":"2017-05-03","nav":11.6292,"day_change_pct":0.0189},{"nav_date":"2017-05-02","nav":11.627,"day_change_pct":0.0697},{"nav_date":"2017-04-28","nav":11.6189,"day_change_pct":0.0189},{"nav_date":"2017-04-27","nav":11.6167,"day_change_pct":0.0181},{"nav_date":"2017-04-26","nav":11.6146,"day_change_pct":0.0155},{"nav_date":"2017-04-25","nav":11.6128,"day_change_pct":0.0172},{"nav_date":"2017-04-24","nav":11.6108,"day_change_pct":0.0569},{"nav_date":"2017-04-21","nav":11.6042,"day_change_pct":0.0172},{"nav_date":"2017-04-20","nav":11.6022,"day_change_pct":0.0181},{"nav_date":"2017-04-19","nav":11.6001,"day_change_pct":0.0164},{"nav_date":"2017-04-18","nav":11.5982,"day_change_pct":0.0172},{"nav_date":"2017-04-17","nav":11.5962,"day_change_pct":0.0759},{"nav_date":"2017-04-13","nav":11.5874,"day_change_pct":0.0181},{"nav_date":"2017-04-12","nav":11.5853,"day_change_pct":0.0199},{"nav_date":"2017-04-11","nav":11.583,"day_change_pct":0.0268},{"nav_date":"2017-04-10","nav":11.5799,"day_change_pct":0.0605},{"nav_date":"2017-04-07","nav":11.5729,"day_change_pct":0.0121},{"nav_date":"2017-04-06","nav":11.5715,"day_change_pct":0.0104},{"nav_date":"2017-04-05","nav":11.5703,"day_change_pct":0.0467},{"nav_date":"2017-04-03","nav":11.5649,"day_change_pct":0.0545},{"nav_date":"2017-03-31","nav":11.5586,"day_change_pct":0.0415},{"nav_date":"2017-03-30","nav":11.5538,"day_change_pct":0.0208},{"nav_date":"2017-03-29","nav":11.5514,"day_change_pct":0.0338},{"nav_date":"2017-03-27","nav":11.5475,"day_change_pct":0.0546},{"nav_date":"2017-03-24","nav":11.5412,"day_change_pct":0.0139},{"nav_date":"2017-03-23","nav":11.5396,"day_change_pct":0.0191},{"nav_date":"2017-03-22","nav":11.5374,"day_change_pct":0.0199},{"nav_date":"2017-03-21","nav":11.5351,"day_change_pct":0.0234},{"nav_date":"2017-03-20","nav":11.5324,"day_change_pct":0.0529},{"nav_date":"2017-03-17","nav":11.5263,"day_change_pct":0.0156},{"nav_date":"2017-03-16","nav":11.5245,"day_change_pct":0.0156},{"nav_date":"2017-03-15","nav":11.5227,"day_change_pct":0.0191},{"nav_date":"2017-03-14","nav":11.5205,"day_change_pct":0.0721},{"nav_date":"2017-03-10","nav":11.5122,"day_change_pct":0.0113},{"nav_date":"2017-03-09","nav":11.5109,"day_change_pct":0.0113},{"nav_date":"2017-03-08","nav":11.5096,"day_change_pct":0.02},{"nav_date":"2017-03-07","nav":11.5073,"day_change_pct":0.0174},{"nav_date":"2017-03-06","nav":11.5053,"day_change_pct":0.0522},{"nav_date":"2017-03-03","nav":11.4993,"day_change_pct":0.0217},{"nav_date":"2017-03-02","nav":11.4968,"day_change_pct":0.0261},{"nav_date":"2017-03-01","nav":11.4938,"day_change_pct":0.0191},{"nav_date":"2017-02-28","nav":11.4916,"day_change_pct":0.0252},{"nav_date":"2017-02-27","nav":11.4887,"day_change_pct":0.0828},{"nav_date":"2017-02-23","nav":11.4792,"day_change_pct":0.0235},{"nav_date":"2017-02-22","nav":11.4765,"day_change_pct":0.0401},{"nav_date":"2017-02-20","nav":11.4719,"day_change_pct":0.0532},{"nav_date":"2017-02-17","nav":11.4658,"day_change_pct":0.0192},{"nav_date":"2017-02-16","nav":11.4636,"day_change_pct":0.0236},{"nav_date":"2017-02-15","nav":11.4609,"day_change_pct":0.0253},{"nav_date":"2017-02-14","nav":11.458,"day_change_pct":0.0227},{"nav_date":"2017-02-13","nav":11.4554,"day_change_pct":0.0629},{"nav_date":"2017-02-10","nav":11.4482,"day_change_pct":0.0419},{"nav_date":"2017-02-09","nav":11.4434,"day_change_pct":0.0219},{"nav_date":"2017-02-08","nav":11.4409,"day_change_pct":-0.0481},{"nav_date":"2017-02-07","nav":11.4464,"day_change_pct":0.0192},{"nav_date":"2017-02-06","nav":11.4442,"day_change_pct":0.0638},{"nav_date":"2017-02-03","nav":11.4369,"day_change_pct":0.0236},{"nav_date":"2017-02-02","nav":11.4342,"day_change_pct":0.0184},{"nav_date":"2017-02-01","nav":11.4321,"day_change_pct":0.0254},{"nav_date":"2017-01-31","nav":11.4292,"day_change_pct":0.0201},{"nav_date":"2017-01-30","nav":11.4269,"day_change_pct":0.0534},{"nav_date":"2017-01-27","nav":11.4208,"day_change_pct":0.0385},{"nav_date":"2017-01-25","nav":11.4164,"day_change_pct":0.0193},{"nav_date":"2017-01-24","nav":11.4142,"day_change_pct":0.0184},{"nav_date":"2017-01-23","nav":11.4121,"day_change_pct":0.0552},{"nav_date":"2017-01-20","nav":11.4058,"day_change_pct":0.0184},{"nav_date":"2017-01-19","nav":11.4037,"day_change_pct":0.0184},{"nav_date":"2017-01-18","nav":11.4016,"day_change_pct":0.0219},{"nav_date":"2017-01-17","nav":11.3991,"day_change_pct":0.0149},{"nav_date":"2017-01-16","nav":11.3974,"day_change_pct":0.0579},{"nav_date":"2017-01-13","nav":11.3908,"day_change_pct":0.0176},{"nav_date":"2017-01-12","nav":11.3888,"day_change_pct":0.0193},{"nav_date":"2017-01-11","nav":11.3866,"day_change_pct":0.0149},{"nav_date":"2017-01-10","nav":11.3849,"day_change_pct":0.0149},{"nav_date":"2017-01-09","nav":11.3832,"day_change_pct":0.0475},{"nav_date":"2017-01-06","nav":11.3778,"day_change_pct":0.0167},{"nav_date":"2017-01-05","nav":11.3759,"day_change_pct":0.0211},{"nav_date":"2017-01-04","nav":11.3735,"day_change_pct":0.0202},{"nav_date":"2017-01-03","nav":11.3712,"day_change_pct":0.0299},{"nav_date":"2017-01-02","nav":11.3678,"day_change_pct":0.0722},{"nav_date":"2016-12-30","nav":11.3596,"day_change_pct":0.0229},{"nav_date":"2016-12-29","nav":11.357,"day_change_pct":0.0229},{"nav_date":"2016-12-28","nav":11.3544,"day_change_pct":0.0097},{"nav_date":"2016-12-27","nav":11.3533,"day_change_pct":0.0141},{"nav_date":"2016-12-26","nav":11.3517,"day_change_pct":0.0441},{"nav_date":"2016-12-23","nav":11.3467,"day_change_pct":0.0167},{"nav_date":"2016-12-22","nav":11.3448,"day_change_pct":0.0168},{"nav_date":"2016-12-21","nav":11.3429,"day_change_pct":0.0194},{"nav_date":"2016-12-20","nav":11.3407,"day_change_pct":0.0185},{"nav_date":"2016-12-19","nav":11.3386,"day_change_pct":0.0618},{"nav_date":"2016-12-16","nav":11.3316,"day_change_pct":-0.0044},{"nav_date":"2016-12-15","nav":11.3321,"day_change_pct":0.0212},{"nav_date":"2016-12-14","nav":11.3297,"day_change_pct":0.0238},{"nav_date":"2016-12-13","nav":11.327,"day_change_pct":0.0892},{"nav_date":"2016-12-09","nav":11.3169,"day_change_pct":0.0424},{"nav_date":"2016-12-08","nav":11.3121,"day_change_pct":-0.0088},{"nav_date":"2016-12-07","nav":11.3131,"day_change_pct":-0.0839},{"nav_date":"2016-12-06","nav":11.3226,"day_change_pct":0.0256},{"nav_date":"2016-12-05","nav":11.3197,"day_change_pct":0.0566},{"nav_date":"2016-12-02","nav":11.3133,"day_change_pct":0.0133},{"nav_date":"2016-12-01","nav":11.3118,"day_change_pct":0.0106},{"nav_date":"2016-11-30","nav":11.3106,"day_change_pct":0.0336},{"nav_date":"2016-11-29","nav":11.3068,"day_change_pct":0.0115},{"nav_date":"2016-11-28","nav":11.3055,"day_change_pct":0.0035},{"nav_date":"2016-11-25","nav":11.3051,"day_change_pct":0.0168},{"nav_date":"2016-11-24","nav":11.3032,"day_change_pct":0.0567},{"nav_date":"2016-11-23","nav":11.2968,"day_change_pct":0.0328},{"nav_date":"2016-11-22","nav":11.2931,"day_change_pct":0.0514},{"nav_date":"2016-11-21","nav":11.2873,"day_change_pct":0.0878},{"nav_date":"2016-11-18","nav":11.2774,"day_change_pct":0.0408},{"nav_date":"2016-11-17","nav":11.2728,"day_change_pct":0.0408},{"nav_date":"2016-11-16","nav":11.2682,"day_change_pct":0.0524},{"nav_date":"2016-11-15","nav":11.2623,"day_change_pct":0.1476},{"nav_date":"2016-11-11","nav":11.2457,"day_change_pct":0.032},{"nav_date":"2016-11-10","nav":11.2421,"day_change_pct":0.0356},{"nav_date":"2016-11-09","nav":11.2381,"day_change_pct":0.0695},{"nav_date":"2016-11-08","nav":11.2303,"day_change_pct":0.0196},{"nav_date":"2016-11-07","nav":11.2281,"day_change_pct":0.0606},{"nav_date":"2016-11-04","nav":11.2213,"day_change_pct":0.0187},{"nav_date":"2016-11-03","nav":11.2192,"day_change_pct":0.0009},{"nav_date":"2016-11-02","nav":11.2191,"day_change_pct":0.0187},{"nav_date":"2016-11-01","nav":11.217,"day_change_pct":0.0767},{"nav_date":"2016-10-28","nav":11.2084,"day_change_pct":0.0187},{"nav_date":"2016-10-27","nav":11.2063,"day_change_pct":0.0054},{"nav_date":"2016-10-26","nav":11.2057,"day_change_pct":0.0179},{"nav_date":"2016-10-25","nav":11.2037,"day_change_pct":-0.0009},{"nav_date":"2016-10-24","nav":11.2038,"day_change_pct":0.058},{"nav_date":"2016-10-21","nav":11.1973,"day_change_pct":0.0152},{"nav_date":"2016-10-20","nav":11.1956,"day_change_pct":0.0134},{"nav_date":"2016-10-19","nav":11.1941,"day_change_pct":0.0098},{"nav_date":"2016-10-18","nav":11.193,"day_change_pct":0.0161},{"nav_date":"2016-10-17","nav":11.1912,"day_change_pct":0.0268},{"nav_date":"2016-10-14","nav":11.1882,"day_change_pct":0.0143},{"nav_date":"2016-10-13","nav":11.1866,"day_change_pct":0.0501},{"nav_date":"2016-10-10","nav":11.181,"day_change_pct":0.0465},{"nav_date":"2016-10-07","nav":11.1758,"day_change_pct":0.0206},{"nav_date":"2016-10-06","nav":11.1735,"day_change_pct":0.0439},{"nav_date":"2016-10-05","nav":11.1686,"day_change_pct":0.0932},{"nav_date":"2016-10-04","nav":11.1582,"day_change_pct":0.0484},{"nav_date":"2016-10-03","nav":11.1528,"day_change_pct":0.0844},{"nav_date":"2016-09-30","nav":11.1434,"day_change_pct":0.0584},{"nav_date":"2016-09-29","nav":11.1369,"day_change_pct":0.009},{"nav_date":"2016-09-28","nav":11.1359,"day_change_pct":0.0368},{"nav_date":"2016-09-27","nav":11.1318,"day_change_pct":0.0413},{"nav_date":"2016-09-26","nav":11.1272,"day_change_pct":0.0782},{"nav_date":"2016-09-23","nav":11.1185,"day_change_pct":0.0261},{"nav_date":"2016-09-22","nav":11.1156,"day_change_pct":0.0198},{"nav_date":"2016-09-21","nav":11.1134,"day_change_pct":0.0144},{"nav_date":"2016-09-20","nav":11.1118,"day_change_pct":0.0279},{"nav_date":"2016-09-19","nav":11.1087,"day_change_pct":0.0603},{"nav_date":"2016-09-16","nav":11.102,"day_change_pct":0.0216},{"nav_date":"2016-09-15","nav":11.0996,"day_change_pct":0.0198},{"nav_date":"2016-09-14","nav":11.0974,"day_change_pct":0.0397},{"nav_date":"2016-09-12","nav":11.093,"day_change_pct":0.0541},{"nav_date":"2016-09-09","nav":11.087,"day_change_pct":0.0198},{"nav_date":"2016-09-08","nav":11.0848,"day_change_pct":0.0253},{"nav_date":"2016-09-07","nav":11.082,"day_change_pct":0.0343},{"nav_date":"2016-09-06","nav":11.0782,"day_change_pct":0.0822},{"nav_date":"2016-09-02","nav":11.0691,"day_change_pct":0.0352},{"nav_date":"2016-09-01","nav":11.0652,"day_change_pct":0.0235},{"nav_date":"2016-08-31","nav":11.0626,"day_change_pct":0.019},{"nav_date":"2016-08-30","nav":11.0605,"day_change_pct":0.0136},{"nav_date":"2016-08-29","nav":11.059,"day_change_pct":0.0679},{"nav_date":"2016-08-26","nav":11.0515,"day_change_pct":0.019},{"nav_date":"2016-08-25","nav":11.0494,"day_change_pct":0.0163},{"nav_date":"2016-08-24","nav":11.0476,"day_change_pct":0.0081},{"nav_date":"2016-08-23","nav":11.0467,"day_change_pct":-0.0027},{"nav_date":"2016-08-22","nav":11.047,"day_change_pct":0.058},{"nav_date":"2016-08-19","nav":11.0406,"day_change_pct":0.0326},{"nav_date":"2016-08-18","nav":11.037,"day_change_pct":0.0344},{"nav_date":"2016-08-16","nav":11.0332,"day_change_pct":0.0535},{"nav_date":"2016-08-12","nav":11.0273,"day_change_pct":0.0236},{"nav_date":"2016-08-11","nav":11.0247,"day_change_pct":0.0799},{"nav_date":"2016-08-10","nav":11.0159,"day_change_pct":0.03},{"nav_date":"2016-08-09","nav":11.0126,"day_change_pct":0.0409},{"nav_date":"2016-08-08","nav":11.0081,"day_change_pct":0.0536},{"nav_date":"2016-08-05","nav":11.0022,"day_change_pct":0.0236},{"nav_date":"2016-08-04","nav":10.9996,"day_change_pct":0.0236},{"nav_date":"2016-08-03","nav":10.997,"day_change_pct":0.0164},{"nav_date":"2016-08-02","nav":10.9952,"day_change_pct":0.0173},{"nav_date":"2016-08-01","nav":10.9933,"day_change_pct":0.0692},{"nav_date":"2016-07-29","nav":10.9857,"day_change_pct":0.0209},{"nav_date":"2016-07-28","nav":10.9834,"day_change_pct":0.0282},{"nav_date":"2016-07-27","nav":10.9803,"day_change_pct":0.0118},{"nav_date":"2016-07-26","nav":10.979,"day_change_pct":0.0337},{"nav_date":"2016-07-25","nav":10.9753,"day_change_pct":0.0656},{"nav_date":"2016-07-22","nav":10.9681,"day_change_pct":0.0201},{"nav_date":"2016-07-21","nav":10.9659,"day_change_pct":0.0201},{"nav_date":"2016-07-20","nav":10.9637,"day_change_pct":0.0228},{"nav_date":"2016-07-19","nav":10.9612,"day_change_pct":0.0301},{"nav_date":"2016-07-18","nav":10.9579,"day_change_pct":0.1023},{"nav_date":"2016-07-15","nav":10.9467,"day_change_pct":0.0274},{"nav_date":"2016-07-14","nav":10.9437,"day_change_pct":0.0402},{"nav_date":"2016-07-13","nav":10.9393,"day_change_pct":0.0293},{"nav_date":"2016-07-12","nav":10.9361,"day_change_pct":0.064}],"total":740,"page":1,"page_size":250}