{"fund_details":{"scheme_code":130191,"scheme_name":"Reliance Fixed Horizon Fund - XXVI - Series 29 - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KA1QM7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-21","nav":11.7382,"day_change_pct":0.0111},{"nav_date":"2017-07-20","nav":11.7369,"day_change_pct":0.0111},{"nav_date":"2017-07-19","nav":11.7356,"day_change_pct":0.0145},{"nav_date":"2017-07-18","nav":11.7339,"day_change_pct":0.0145},{"nav_date":"2017-07-17","nav":11.7322,"day_change_pct":0.0367},{"nav_date":"2017-07-14","nav":11.7279,"day_change_pct":0.0111},{"nav_date":"2017-07-13","nav":11.7266,"day_change_pct":0.0119},{"nav_date":"2017-07-12","nav":11.7252,"day_change_pct":0.0136},{"nav_date":"2017-07-11","nav":11.7236,"day_change_pct":0.0119},{"nav_date":"2017-07-10","nav":11.7222,"day_change_pct":0.0333},{"nav_date":"2017-07-07","nav":11.7183,"day_change_pct":0.0119},{"nav_date":"2017-07-06","nav":11.7169,"day_change_pct":0.0145},{"nav_date":"2017-07-05","nav":11.7152,"day_change_pct":0.0145},{"nav_date":"2017-07-04","nav":11.7135,"day_change_pct":0.0145},{"nav_date":"2017-07-03","nav":11.7118,"day_change_pct":0.0444},{"nav_date":"2017-06-30","nav":11.7066,"day_change_pct":0.0154},{"nav_date":"2017-06-29","nav":11.7048,"day_change_pct":0.0103},{"nav_date":"2017-06-28","nav":11.7036,"day_change_pct":0.0145},{"nav_date":"2017-06-27","nav":11.7019,"day_change_pct":0.047},{"nav_date":"2017-06-23","nav":11.6964,"day_change_pct":0.0111},{"nav_date":"2017-06-22","nav":11.6951,"day_change_pct":0.0128},{"nav_date":"2017-06-21","nav":11.6936,"day_change_pct":0.0137},{"nav_date":"2017-06-20","nav":11.692,"day_change_pct":0.0111},{"nav_date":"2017-06-19","nav":11.6907,"day_change_pct":0.0342},{"nav_date":"2017-06-16","nav":11.6867,"day_change_pct":0.0111},{"nav_date":"2017-06-15","nav":11.6854,"day_change_pct":0.0111},{"nav_date":"2017-06-14","nav":11.6841,"day_change_pct":0.0137},{"nav_date":"2017-06-13","nav":11.6825,"day_change_pct":0.0111},{"nav_date":"2017-06-12","nav":11.6812,"day_change_pct":0.0334},{"nav_date":"2017-06-09","nav":11.6773,"day_change_pct":0.0111},{"nav_date":"2017-06-08","nav":11.676,"day_change_pct":0.012},{"nav_date":"2017-06-07","nav":11.6746,"day_change_pct":0.0111},{"nav_date":"2017-06-06","nav":11.6733,"day_change_pct":0.0111},{"nav_date":"2017-06-05","nav":11.672,"day_change_pct":0.0351},{"nav_date":"2017-06-02","nav":11.6679,"day_change_pct":0.0111},{"nav_date":"2017-06-01","nav":11.6666,"day_change_pct":0.0129},{"nav_date":"2017-05-31","nav":11.6651,"day_change_pct":0.0171},{"nav_date":"2017-05-30","nav":11.6631,"day_change_pct":0.0172},{"nav_date":"2017-05-29","nav":11.6611,"day_change_pct":0.0515},{"nav_date":"2017-05-26","nav":11.6551,"day_change_pct":0.0163},{"nav_date":"2017-05-25","nav":11.6532,"day_change_pct":0.0172},{"nav_date":"2017-05-24","nav":11.6512,"day_change_pct":0.018},{"nav_date":"2017-05-23","nav":11.6491,"day_change_pct":0.018},{"nav_date":"2017-05-22","nav":11.647,"day_change_pct":0.0541},{"nav_date":"2017-05-19","nav":11.6407,"day_change_pct":0.0172},{"nav_date":"2017-05-18","nav":11.6387,"day_change_pct":0.0198},{"nav_date":"2017-05-17","nav":11.6364,"day_change_pct":0.0181},{"nav_date":"2017-05-16","nav":11.6343,"day_change_pct":0.0189},{"nav_date":"2017-05-15","nav":11.6321,"day_change_pct":0.0516},{"nav_date":"2017-05-12","nav":11.6261,"day_change_pct":0.0181},{"nav_date":"2017-05-11","nav":11.624,"day_change_pct":0.0336},{"nav_date":"2017-05-09","nav":11.6201,"day_change_pct":0.0172},{"nav_date":"2017-05-08","nav":11.6181,"day_change_pct":0.0508},{"nav_date":"2017-05-05","nav":11.6122,"day_change_pct":0.0164},{"nav_date":"2017-05-04","nav":11.6103,"day_change_pct":0.0172},{"nav_date":"2017-05-03","nav":11.6083,"day_change_pct":0.0181},{"nav_date":"2017-05-02","nav":11.6062,"day_change_pct":0.069},{"nav_date":"2017-04-28","nav":11.5982,"day_change_pct":0.019},{"nav_date":"2017-04-27","nav":11.596,"day_change_pct":0.0173},{"nav_date":"2017-04-26","nav":11.594,"day_change_pct":0.0155},{"nav_date":"2017-04-25","nav":11.5922,"day_change_pct":0.0173},{"nav_date":"2017-04-24","nav":11.5902,"day_change_pct":0.0561},{"nav_date":"2017-04-21","nav":11.5837,"day_change_pct":0.0173},{"nav_date":"2017-04-20","nav":11.5817,"day_change_pct":0.0173},{"nav_date":"2017-04-19","nav":11.5797,"day_change_pct":0.0164},{"nav_date":"2017-04-18","nav":11.5778,"day_change_pct":0.0173},{"nav_date":"2017-04-17","nav":11.5758,"day_change_pct":0.0743},{"nav_date":"2017-04-13","nav":11.5672,"day_change_pct":0.0173},{"nav_date":"2017-04-12","nav":11.5652,"day_change_pct":0.0208},{"nav_date":"2017-04-11","nav":11.5628,"day_change_pct":0.026},{"nav_date":"2017-04-10","nav":11.5598,"day_change_pct":0.0597},{"nav_date":"2017-04-07","nav":11.5529,"day_change_pct":0.0121},{"nav_date":"2017-04-06","nav":11.5515,"day_change_pct":0.0095},{"nav_date":"2017-04-05","nav":11.5504,"day_change_pct":0.0468},{"nav_date":"2017-04-03","nav":11.545,"day_change_pct":0.0537},{"nav_date":"2017-03-31","nav":11.5388,"day_change_pct":0.0407},{"nav_date":"2017-03-30","nav":11.5341,"day_change_pct":0.0208},{"nav_date":"2017-03-29","nav":11.5317,"day_change_pct":0.033},{"nav_date":"2017-03-27","nav":11.5279,"day_change_pct":0.0538},{"nav_date":"2017-03-24","nav":11.5217,"day_change_pct":0.0139},{"nav_date":"2017-03-23","nav":11.5201,"day_change_pct":0.0182},{"nav_date":"2017-03-22","nav":11.518,"day_change_pct":0.02},{"nav_date":"2017-03-21","nav":11.5157,"day_change_pct":0.0235},{"nav_date":"2017-03-20","nav":11.513,"day_change_pct":0.0521},{"nav_date":"2017-03-17","nav":11.507,"day_change_pct":0.0156},{"nav_date":"2017-03-16","nav":11.5052,"day_change_pct":0.0148},{"nav_date":"2017-03-15","nav":11.5035,"day_change_pct":0.0191},{"nav_date":"2017-03-14","nav":11.5013,"day_change_pct":0.0713},{"nav_date":"2017-03-10","nav":11.4931,"day_change_pct":0.0096},{"nav_date":"2017-03-09","nav":11.492,"day_change_pct":0.0113},{"nav_date":"2017-03-08","nav":11.4907,"day_change_pct":0.02},{"nav_date":"2017-03-07","nav":11.4884,"day_change_pct":0.0174},{"nav_date":"2017-03-06","nav":11.4864,"day_change_pct":0.0514},{"nav_date":"2017-03-03","nav":11.4805,"day_change_pct":0.0218},{"nav_date":"2017-03-02","nav":11.478,"day_change_pct":0.0253},{"nav_date":"2017-03-01","nav":11.4751,"day_change_pct":0.0183},{"nav_date":"2017-02-28","nav":11.473,"day_change_pct":0.0262},{"nav_date":"2017-02-27","nav":11.47,"day_change_pct":0.0811},{"nav_date":"2017-02-23","nav":11.4607,"day_change_pct":0.0236},{"nav_date":"2017-02-22","nav":11.458,"day_change_pct":0.0393},{"nav_date":"2017-02-20","nav":11.4535,"day_change_pct":0.0515},{"nav_date":"2017-02-17","nav":11.4476,"day_change_pct":0.0201},{"nav_date":"2017-02-16","nav":11.4453,"day_change_pct":0.0227},{"nav_date":"2017-02-15","nav":11.4427,"day_change_pct":0.0254},{"nav_date":"2017-02-14","nav":11.4398,"day_change_pct":0.0219},{"nav_date":"2017-02-13","nav":11.4373,"day_change_pct":0.0621},{"nav_date":"2017-02-10","nav":11.4302,"day_change_pct":0.042},{"nav_date":"2017-02-09","nav":11.4254,"day_change_pct":0.0219},{"nav_date":"2017-02-08","nav":11.4229,"day_change_pct":-0.0481},{"nav_date":"2017-02-07","nav":11.4284,"day_change_pct":0.0184},{"nav_date":"2017-02-06","nav":11.4263,"day_change_pct":0.0631},{"nav_date":"2017-02-03","nav":11.4191,"day_change_pct":0.0228},{"nav_date":"2017-02-02","nav":11.4165,"day_change_pct":0.0193},{"nav_date":"2017-02-01","nav":11.4143,"day_change_pct":0.0245},{"nav_date":"2017-01-31","nav":11.4115,"day_change_pct":0.0193},{"nav_date":"2017-01-30","nav":11.4093,"day_change_pct":0.0535},{"nav_date":"2017-01-27","nav":11.4032,"day_change_pct":0.0377},{"nav_date":"2017-01-25","nav":11.3989,"day_change_pct":0.0193},{"nav_date":"2017-01-24","nav":11.3967,"day_change_pct":0.0176},{"nav_date":"2017-01-23","nav":11.3947,"day_change_pct":0.0553},{"nav_date":"2017-01-20","nav":11.3884,"day_change_pct":0.0176},{"nav_date":"2017-01-19","nav":11.3864,"day_change_pct":0.0184},{"nav_date":"2017-01-18","nav":11.3843,"day_change_pct":0.0211},{"nav_date":"2017-01-17","nav":11.3819,"day_change_pct":0.0149},{"nav_date":"2017-01-16","nav":11.3802,"day_change_pct":0.0571},{"nav_date":"2017-01-13","nav":11.3737,"day_change_pct":0.0176},{"nav_date":"2017-01-12","nav":11.3717,"day_change_pct":0.0194},{"nav_date":"2017-01-11","nav":11.3695,"day_change_pct":0.0141},{"nav_date":"2017-01-10","nav":11.3679,"day_change_pct":0.015},{"nav_date":"2017-01-09","nav":11.3662,"day_change_pct":0.0467},{"nav_date":"2017-01-06","nav":11.3609,"day_change_pct":0.0167},{"nav_date":"2017-01-05","nav":11.359,"day_change_pct":0.0203},{"nav_date":"2017-01-04","nav":11.3567,"day_change_pct":0.0203},{"nav_date":"2017-01-03","nav":11.3544,"day_change_pct":0.03},{"nav_date":"2017-01-02","nav":11.351,"day_change_pct":0.0705},{"nav_date":"2016-12-30","nav":11.343,"day_change_pct":0.0229},{"nav_date":"2016-12-29","nav":11.3404,"day_change_pct":0.0229},{"nav_date":"2016-12-28","nav":11.3378,"day_change_pct":0.0088},{"nav_date":"2016-12-27","nav":11.3368,"day_change_pct":0.015},{"nav_date":"2016-12-26","nav":11.3351,"day_change_pct":0.0424},{"nav_date":"2016-12-23","nav":11.3303,"day_change_pct":0.0168},{"nav_date":"2016-12-22","nav":11.3284,"day_change_pct":0.0168},{"nav_date":"2016-12-21","nav":11.3265,"day_change_pct":0.0185},{"nav_date":"2016-12-20","nav":11.3244,"day_change_pct":0.0185},{"nav_date":"2016-12-19","nav":11.3223,"day_change_pct":0.061},{"nav_date":"2016-12-16","nav":11.3154,"day_change_pct":-0.0053},{"nav_date":"2016-12-15","nav":11.316,"day_change_pct":0.0221},{"nav_date":"2016-12-14","nav":11.3135,"day_change_pct":0.023},{"nav_date":"2016-12-13","nav":11.3109,"day_change_pct":0.0876},{"nav_date":"2016-12-09","nav":11.301,"day_change_pct":0.0425},{"nav_date":"2016-12-08","nav":11.2962,"day_change_pct":-0.0089},{"nav_date":"2016-12-07","nav":11.2972,"day_change_pct":-0.084},{"nav_date":"2016-12-06","nav":11.3067,"day_change_pct":0.0257},{"nav_date":"2016-12-05","nav":11.3038,"day_change_pct":0.0558},{"nav_date":"2016-12-02","nav":11.2975,"day_change_pct":0.0133},{"nav_date":"2016-12-01","nav":11.296,"day_change_pct":0.0097},{"nav_date":"2016-11-30","nav":11.2949,"day_change_pct":0.0328},{"nav_date":"2016-11-29","nav":11.2912,"day_change_pct":0.0115},{"nav_date":"2016-11-28","nav":11.2899,"day_change_pct":0.0027},{"nav_date":"2016-11-25","nav":11.2896,"day_change_pct":0.0168},{"nav_date":"2016-11-24","nav":11.2877,"day_change_pct":0.0567},{"nav_date":"2016-11-23","nav":11.2813,"day_change_pct":0.0319},{"nav_date":"2016-11-22","nav":11.2777,"day_change_pct":0.0515},{"nav_date":"2016-11-21","nav":11.2719,"day_change_pct":0.0861},{"nav_date":"2016-11-18","nav":11.2622,"day_change_pct":0.0409},{"nav_date":"2016-11-17","nav":11.2576,"day_change_pct":0.0409},{"nav_date":"2016-11-16","nav":11.253,"day_change_pct":0.0525},{"nav_date":"2016-11-15","nav":11.2471,"day_change_pct":0.146},{"nav_date":"2016-11-11","nav":11.2307,"day_change_pct":0.0321},{"nav_date":"2016-11-10","nav":11.2271,"day_change_pct":0.0356},{"nav_date":"2016-11-09","nav":11.2231,"day_change_pct":0.0695},{"nav_date":"2016-11-08","nav":11.2153,"day_change_pct":0.0187},{"nav_date":"2016-11-07","nav":11.2132,"day_change_pct":0.0598},{"nav_date":"2016-11-04","nav":11.2065,"day_change_pct":0.0187},{"nav_date":"2016-11-03","nav":11.2044,"day_change_pct":0.0009},{"nav_date":"2016-11-02","nav":11.2043,"day_change_pct":0.0179},{"nav_date":"2016-11-01","nav":11.2023,"day_change_pct":0.075},{"nav_date":"2016-10-28","nav":11.1939,"day_change_pct":0.0197},{"nav_date":"2016-10-27","nav":11.1917,"day_change_pct":0.0045},{"nav_date":"2016-10-26","nav":11.1912,"day_change_pct":0.017},{"nav_date":"2016-10-25","nav":11.1893,"day_change_pct":-0.0009},{"nav_date":"2016-10-24","nav":11.1894,"day_change_pct":0.0572},{"nav_date":"2016-10-21","nav":11.183,"day_change_pct":0.0152},{"nav_date":"2016-10-20","nav":11.1813,"day_change_pct":0.0134},{"nav_date":"2016-10-19","nav":11.1798,"day_change_pct":0.0089},{"nav_date":"2016-10-18","nav":11.1788,"day_change_pct":0.0161},{"nav_date":"2016-10-17","nav":11.177,"day_change_pct":0.026},{"nav_date":"2016-10-14","nav":11.1741,"day_change_pct":0.0134},{"nav_date":"2016-10-13","nav":11.1726,"day_change_pct":0.0501},{"nav_date":"2016-10-10","nav":11.167,"day_change_pct":0.0457},{"nav_date":"2016-10-07","nav":11.1619,"day_change_pct":0.0197},{"nav_date":"2016-10-06","nav":11.1597,"day_change_pct":0.0439},{"nav_date":"2016-10-05","nav":11.1548,"day_change_pct":0.0933},{"nav_date":"2016-10-04","nav":11.1444,"day_change_pct":0.0485},{"nav_date":"2016-10-03","nav":11.139,"day_change_pct":0.0836},{"nav_date":"2016-09-30","nav":11.1297,"day_change_pct":0.0575},{"nav_date":"2016-09-29","nav":11.1233,"day_change_pct":0.009},{"nav_date":"2016-09-28","nav":11.1223,"day_change_pct":0.0369},{"nav_date":"2016-09-27","nav":11.1182,"day_change_pct":0.0405},{"nav_date":"2016-09-26","nav":11.1137,"day_change_pct":0.0774},{"nav_date":"2016-09-23","nav":11.1051,"day_change_pct":0.0261},{"nav_date":"2016-09-22","nav":11.1022,"day_change_pct":0.0198},{"nav_date":"2016-09-21","nav":11.1,"day_change_pct":0.0135},{"nav_date":"2016-09-20","nav":11.0985,"day_change_pct":0.0279},{"nav_date":"2016-09-19","nav":11.0954,"day_change_pct":0.0595},{"nav_date":"2016-09-16","nav":11.0888,"day_change_pct":0.0207},{"nav_date":"2016-09-15","nav":11.0865,"day_change_pct":0.0198},{"nav_date":"2016-09-14","nav":11.0843,"day_change_pct":0.0397},{"nav_date":"2016-09-12","nav":11.0799,"day_change_pct":0.0533},{"nav_date":"2016-09-09","nav":11.074,"day_change_pct":0.019},{"nav_date":"2016-09-08","nav":11.0719,"day_change_pct":0.0253},{"nav_date":"2016-09-07","nav":11.0691,"day_change_pct":0.0334},{"nav_date":"2016-09-06","nav":11.0654,"day_change_pct":0.0814},{"nav_date":"2016-09-02","nav":11.0564,"day_change_pct":0.0353},{"nav_date":"2016-09-01","nav":11.0525,"day_change_pct":0.0226},{"nav_date":"2016-08-31","nav":11.05,"day_change_pct":0.019},{"nav_date":"2016-08-30","nav":11.0479,"day_change_pct":0.0136},{"nav_date":"2016-08-29","nav":11.0464,"day_change_pct":0.0661},{"nav_date":"2016-08-26","nav":11.0391,"day_change_pct":0.0199},{"nav_date":"2016-08-25","nav":11.0369,"day_change_pct":0.0154},{"nav_date":"2016-08-24","nav":11.0352,"day_change_pct":0.0073},{"nav_date":"2016-08-23","nav":11.0344,"day_change_pct":-0.0018},{"nav_date":"2016-08-22","nav":11.0346,"day_change_pct":0.0571},{"nav_date":"2016-08-19","nav":11.0283,"day_change_pct":0.0317},{"nav_date":"2016-08-18","nav":11.0248,"day_change_pct":0.0336},{"nav_date":"2016-08-16","nav":11.0211,"day_change_pct":0.0527},{"nav_date":"2016-08-12","nav":11.0153,"day_change_pct":0.0236},{"nav_date":"2016-08-11","nav":11.0127,"day_change_pct":0.08},{"nav_date":"2016-08-10","nav":11.0039,"day_change_pct":0.0291},{"nav_date":"2016-08-09","nav":11.0007,"day_change_pct":0.04},{"nav_date":"2016-08-08","nav":10.9963,"day_change_pct":0.0537},{"nav_date":"2016-08-05","nav":10.9904,"day_change_pct":0.0237},{"nav_date":"2016-08-04","nav":10.9878,"day_change_pct":0.0228},{"nav_date":"2016-08-03","nav":10.9853,"day_change_pct":0.0164},{"nav_date":"2016-08-02","nav":10.9835,"day_change_pct":0.0164},{"nav_date":"2016-08-01","nav":10.9817,"day_change_pct":0.0683},{"nav_date":"2016-07-29","nav":10.9742,"day_change_pct":0.021},{"nav_date":"2016-07-28","nav":10.9719,"day_change_pct":0.0283},{"nav_date":"2016-07-27","nav":10.9688,"day_change_pct":0.0119},{"nav_date":"2016-07-26","nav":10.9675,"day_change_pct":0.0337},{"nav_date":"2016-07-25","nav":10.9638,"day_change_pct":0.0639},{"nav_date":"2016-07-22","nav":10.9568,"day_change_pct":0.0192},{"nav_date":"2016-07-21","nav":10.9547,"day_change_pct":0.0201},{"nav_date":"2016-07-20","nav":10.9525,"day_change_pct":0.0228},{"nav_date":"2016-07-19","nav":10.95,"day_change_pct":0.0301},{"nav_date":"2016-07-18","nav":10.9467,"day_change_pct":0.1015},{"nav_date":"2016-07-15","nav":10.9356,"day_change_pct":0.0274},{"nav_date":"2016-07-14","nav":10.9326,"day_change_pct":0.0393},{"nav_date":"2016-07-13","nav":10.9283,"day_change_pct":0.0293},{"nav_date":"2016-07-12","nav":10.9251,"day_change_pct":0.0641}],"total":740,"page":1,"page_size":250}