{"fund_details":{"scheme_code":130190,"scheme_name":"Reliance Fixed Horizon Fund - XXVI - Series 29 - Direct Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA1QN5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-21","nav":12.8278,"day_change_pct":0.0117},{"nav_date":"2017-07-20","nav":12.8263,"day_change_pct":0.0117},{"nav_date":"2017-07-19","nav":12.8248,"day_change_pct":0.0148},{"nav_date":"2017-07-18","nav":12.8229,"day_change_pct":0.0148},{"nav_date":"2017-07-17","nav":12.821,"day_change_pct":0.0375},{"nav_date":"2017-07-14","nav":12.8162,"day_change_pct":0.0117},{"nav_date":"2017-07-13","nav":12.8147,"day_change_pct":0.0109},{"nav_date":"2017-07-12","nav":12.8133,"day_change_pct":0.0148},{"nav_date":"2017-07-11","nav":12.8114,"day_change_pct":0.0117},{"nav_date":"2017-07-10","nav":12.8099,"day_change_pct":0.0344},{"nav_date":"2017-07-07","nav":12.8055,"day_change_pct":0.0125},{"nav_date":"2017-07-06","nav":12.8039,"day_change_pct":0.0141},{"nav_date":"2017-07-05","nav":12.8021,"day_change_pct":0.0148},{"nav_date":"2017-07-04","nav":12.8002,"day_change_pct":0.0148},{"nav_date":"2017-07-03","nav":12.7983,"day_change_pct":0.0453},{"nav_date":"2017-06-30","nav":12.7925,"day_change_pct":0.0156},{"nav_date":"2017-06-29","nav":12.7905,"day_change_pct":0.0109},{"nav_date":"2017-06-28","nav":12.7891,"day_change_pct":0.0141},{"nav_date":"2017-06-27","nav":12.7873,"day_change_pct":0.0485},{"nav_date":"2017-06-23","nav":12.7811,"day_change_pct":0.011},{"nav_date":"2017-06-22","nav":12.7797,"day_change_pct":0.0141},{"nav_date":"2017-06-21","nav":12.7779,"day_change_pct":0.0141},{"nav_date":"2017-06-20","nav":12.7761,"day_change_pct":0.011},{"nav_date":"2017-06-19","nav":12.7747,"day_change_pct":0.0345},{"nav_date":"2017-06-16","nav":12.7703,"day_change_pct":0.0117},{"nav_date":"2017-06-15","nav":12.7688,"day_change_pct":0.0117},{"nav_date":"2017-06-14","nav":12.7673,"day_change_pct":0.0133},{"nav_date":"2017-06-13","nav":12.7656,"day_change_pct":0.0118},{"nav_date":"2017-06-12","nav":12.7641,"day_change_pct":0.0345},{"nav_date":"2017-06-09","nav":12.7597,"day_change_pct":0.011},{"nav_date":"2017-06-08","nav":12.7583,"day_change_pct":0.0125},{"nav_date":"2017-06-07","nav":12.7567,"day_change_pct":0.0118},{"nav_date":"2017-06-06","nav":12.7552,"day_change_pct":0.011},{"nav_date":"2017-06-05","nav":12.7538,"day_change_pct":0.0353},{"nav_date":"2017-06-02","nav":12.7493,"day_change_pct":0.0118},{"nav_date":"2017-06-01","nav":12.7478,"day_change_pct":0.0133},{"nav_date":"2017-05-31","nav":12.7461,"day_change_pct":0.0173},{"nav_date":"2017-05-30","nav":12.7439,"day_change_pct":0.0173},{"nav_date":"2017-05-29","nav":12.7417,"day_change_pct":0.0526},{"nav_date":"2017-05-26","nav":12.735,"day_change_pct":0.0165},{"nav_date":"2017-05-25","nav":12.7329,"day_change_pct":0.0173},{"nav_date":"2017-05-24","nav":12.7307,"day_change_pct":0.0189},{"nav_date":"2017-05-23","nav":12.7283,"day_change_pct":0.0181},{"nav_date":"2017-05-22","nav":12.726,"day_change_pct":0.055},{"nav_date":"2017-05-19","nav":12.719,"day_change_pct":0.0173},{"nav_date":"2017-05-18","nav":12.7168,"day_change_pct":0.0197},{"nav_date":"2017-05-17","nav":12.7143,"day_change_pct":0.0189},{"nav_date":"2017-05-16","nav":12.7119,"day_change_pct":0.0189},{"nav_date":"2017-05-15","nav":12.7095,"day_change_pct":0.0527},{"nav_date":"2017-05-12","nav":12.7028,"day_change_pct":0.0181},{"nav_date":"2017-05-11","nav":12.7005,"day_change_pct":0.0347},{"nav_date":"2017-05-09","nav":12.6961,"day_change_pct":0.0173},{"nav_date":"2017-05-08","nav":12.6939,"day_change_pct":0.052},{"nav_date":"2017-05-05","nav":12.6873,"day_change_pct":0.0158},{"nav_date":"2017-05-04","nav":12.6853,"day_change_pct":0.0173},{"nav_date":"2017-05-03","nav":12.6831,"day_change_pct":0.0189},{"nav_date":"2017-05-02","nav":12.6807,"day_change_pct":0.0702},{"nav_date":"2017-04-28","nav":12.6718,"day_change_pct":0.0189},{"nav_date":"2017-04-27","nav":12.6694,"day_change_pct":0.0174},{"nav_date":"2017-04-26","nav":12.6672,"day_change_pct":0.0158},{"nav_date":"2017-04-25","nav":12.6652,"day_change_pct":0.0174},{"nav_date":"2017-04-24","nav":12.663,"day_change_pct":0.0569},{"nav_date":"2017-04-21","nav":12.6558,"day_change_pct":0.0174},{"nav_date":"2017-04-20","nav":12.6536,"day_change_pct":0.0182},{"nav_date":"2017-04-19","nav":12.6513,"day_change_pct":0.0158},{"nav_date":"2017-04-18","nav":12.6493,"day_change_pct":0.0182},{"nav_date":"2017-04-17","nav":12.647,"day_change_pct":0.0752},{"nav_date":"2017-04-13","nav":12.6375,"day_change_pct":0.0182},{"nav_date":"2017-04-12","nav":12.6352,"day_change_pct":0.0206},{"nav_date":"2017-04-11","nav":12.6326,"day_change_pct":0.0269},{"nav_date":"2017-04-10","nav":12.6292,"day_change_pct":0.0602},{"nav_date":"2017-04-07","nav":12.6216,"day_change_pct":0.0119},{"nav_date":"2017-04-06","nav":12.6201,"day_change_pct":0.0103},{"nav_date":"2017-04-05","nav":12.6188,"day_change_pct":0.0468},{"nav_date":"2017-04-03","nav":12.6129,"day_change_pct":0.0547},{"nav_date":"2017-03-31","nav":12.606,"day_change_pct":0.0413},{"nav_date":"2017-03-30","nav":12.6008,"day_change_pct":0.0206},{"nav_date":"2017-03-29","nav":12.5982,"day_change_pct":0.0341},{"nav_date":"2017-03-27","nav":12.5939,"day_change_pct":0.0548},{"nav_date":"2017-03-24","nav":12.587,"day_change_pct":0.0135},{"nav_date":"2017-03-23","nav":12.5853,"day_change_pct":0.0191},{"nav_date":"2017-03-22","nav":12.5829,"day_change_pct":0.0199},{"nav_date":"2017-03-21","nav":12.5804,"day_change_pct":0.0239},{"nav_date":"2017-03-20","nav":12.5774,"day_change_pct":0.0525},{"nav_date":"2017-03-17","nav":12.5708,"day_change_pct":0.0159},{"nav_date":"2017-03-16","nav":12.5688,"day_change_pct":0.0151},{"nav_date":"2017-03-15","nav":12.5669,"day_change_pct":0.0191},{"nav_date":"2017-03-14","nav":12.5645,"day_change_pct":0.0725},{"nav_date":"2017-03-10","nav":12.5554,"day_change_pct":0.0112},{"nav_date":"2017-03-09","nav":12.554,"day_change_pct":0.0112},{"nav_date":"2017-03-08","nav":12.5526,"day_change_pct":0.0199},{"nav_date":"2017-03-07","nav":12.5501,"day_change_pct":0.0175},{"nav_date":"2017-03-06","nav":12.5479,"day_change_pct":0.0518},{"nav_date":"2017-03-03","nav":12.5414,"day_change_pct":0.0223},{"nav_date":"2017-03-02","nav":12.5386,"day_change_pct":0.0263},{"nav_date":"2017-03-01","nav":12.5353,"day_change_pct":0.0184},{"nav_date":"2017-02-28","nav":12.533,"day_change_pct":0.0263},{"nav_date":"2017-02-27","nav":12.5297,"day_change_pct":0.0823},{"nav_date":"2017-02-23","nav":12.5194,"day_change_pct":0.024},{"nav_date":"2017-02-22","nav":12.5164,"day_change_pct":0.0392},{"nav_date":"2017-02-20","nav":12.5115,"day_change_pct":0.0536},{"nav_date":"2017-02-17","nav":12.5048,"day_change_pct":0.0192},{"nav_date":"2017-02-16","nav":12.5024,"day_change_pct":0.0232},{"nav_date":"2017-02-15","nav":12.4995,"day_change_pct":0.0256},{"nav_date":"2017-02-14","nav":12.4963,"day_change_pct":0.0224},{"nav_date":"2017-02-13","nav":12.4935,"day_change_pct":0.0633},{"nav_date":"2017-02-10","nav":12.4856,"day_change_pct":0.0417},{"nav_date":"2017-02-09","nav":12.4804,"day_change_pct":0.0224},{"nav_date":"2017-02-08","nav":12.4776,"day_change_pct":-0.0481},{"nav_date":"2017-02-07","nav":12.4836,"day_change_pct":0.0184},{"nav_date":"2017-02-06","nav":12.4813,"day_change_pct":0.0649},{"nav_date":"2017-02-03","nav":12.4732,"day_change_pct":0.0225},{"nav_date":"2017-02-02","nav":12.4704,"day_change_pct":0.0192},{"nav_date":"2017-02-01","nav":12.468,"day_change_pct":0.0249},{"nav_date":"2017-01-31","nav":12.4649,"day_change_pct":0.0201},{"nav_date":"2017-01-30","nav":12.4624,"day_change_pct":0.0538},{"nav_date":"2017-01-27","nav":12.4557,"day_change_pct":0.0386},{"nav_date":"2017-01-25","nav":12.4509,"day_change_pct":0.0193},{"nav_date":"2017-01-24","nav":12.4485,"day_change_pct":0.0185},{"nav_date":"2017-01-23","nav":12.4462,"day_change_pct":0.0555},{"nav_date":"2017-01-20","nav":12.4393,"day_change_pct":0.0177},{"nav_date":"2017-01-19","nav":12.4371,"day_change_pct":0.0185},{"nav_date":"2017-01-18","nav":12.4348,"day_change_pct":0.0217},{"nav_date":"2017-01-17","nav":12.4321,"day_change_pct":0.0161},{"nav_date":"2017-01-16","nav":12.4301,"day_change_pct":0.0572},{"nav_date":"2017-01-13","nav":12.423,"day_change_pct":0.0177},{"nav_date":"2017-01-12","nav":12.4208,"day_change_pct":0.0193},{"nav_date":"2017-01-11","nav":12.4184,"day_change_pct":0.0153},{"nav_date":"2017-01-10","nav":12.4165,"day_change_pct":0.0145},{"nav_date":"2017-01-09","nav":12.4147,"day_change_pct":0.0475},{"nav_date":"2017-01-06","nav":12.4088,"day_change_pct":0.0169},{"nav_date":"2017-01-05","nav":12.4067,"day_change_pct":0.021},{"nav_date":"2017-01-04","nav":12.4041,"day_change_pct":0.021},{"nav_date":"2017-01-03","nav":12.4015,"day_change_pct":0.0298},{"nav_date":"2017-01-02","nav":12.3978,"day_change_pct":0.0718},{"nav_date":"2016-12-30","nav":12.3889,"day_change_pct":0.0226},{"nav_date":"2016-12-29","nav":12.3861,"day_change_pct":0.0234},{"nav_date":"2016-12-28","nav":12.3832,"day_change_pct":0.0089},{"nav_date":"2016-12-27","nav":12.3821,"day_change_pct":0.0145},{"nav_date":"2016-12-26","nav":12.3803,"day_change_pct":0.0436},{"nav_date":"2016-12-23","nav":12.3749,"day_change_pct":0.0178},{"nav_date":"2016-12-22","nav":12.3727,"day_change_pct":0.0162},{"nav_date":"2016-12-21","nav":12.3707,"day_change_pct":0.0194},{"nav_date":"2016-12-20","nav":12.3683,"day_change_pct":0.0186},{"nav_date":"2016-12-19","nav":12.366,"day_change_pct":0.0615},{"nav_date":"2016-12-16","nav":12.3584,"day_change_pct":-0.004},{"nav_date":"2016-12-15","nav":12.3589,"day_change_pct":0.0219},{"nav_date":"2016-12-14","nav":12.3562,"day_change_pct":0.0227},{"nav_date":"2016-12-13","nav":12.3534,"day_change_pct":0.0891},{"nav_date":"2016-12-09","nav":12.3424,"day_change_pct":0.043},{"nav_date":"2016-12-08","nav":12.3371,"day_change_pct":-0.0089},{"nav_date":"2016-12-07","nav":12.3382,"day_change_pct":-0.0834},{"nav_date":"2016-12-06","nav":12.3485,"day_change_pct":0.0251},{"nav_date":"2016-12-05","nav":12.3454,"day_change_pct":0.0567},{"nav_date":"2016-12-02","nav":12.3384,"day_change_pct":0.0138},{"nav_date":"2016-12-01","nav":12.3367,"day_change_pct":0.0105},{"nav_date":"2016-11-30","nav":12.3354,"day_change_pct":0.0332},{"nav_date":"2016-11-29","nav":12.3313,"day_change_pct":0.0114},{"nav_date":"2016-11-28","nav":12.3299,"day_change_pct":0.0032},{"nav_date":"2016-11-25","nav":12.3295,"day_change_pct":0.017},{"nav_date":"2016-11-24","nav":12.3274,"day_change_pct":0.0576},{"nav_date":"2016-11-23","nav":12.3203,"day_change_pct":0.0325},{"nav_date":"2016-11-22","nav":12.3163,"day_change_pct":0.0512},{"nav_date":"2016-11-21","nav":12.31,"day_change_pct":0.087},{"nav_date":"2016-11-18","nav":12.2993,"day_change_pct":0.0415},{"nav_date":"2016-11-17","nav":12.2942,"day_change_pct":0.0407},{"nav_date":"2016-11-16","nav":12.2892,"day_change_pct":0.0529},{"nav_date":"2016-11-15","nav":12.2827,"day_change_pct":0.1476},{"nav_date":"2016-11-11","nav":12.2646,"day_change_pct":0.0318},{"nav_date":"2016-11-10","nav":12.2607,"day_change_pct":0.0359},{"nav_date":"2016-11-09","nav":12.2563,"day_change_pct":0.0694},{"nav_date":"2016-11-08","nav":12.2478,"day_change_pct":0.0196},{"nav_date":"2016-11-07","nav":12.2454,"day_change_pct":0.0605},{"nav_date":"2016-11-04","nav":12.238,"day_change_pct":0.0188},{"nav_date":"2016-11-03","nav":12.2357,"day_change_pct":0.0008},{"nav_date":"2016-11-02","nav":12.2356,"day_change_pct":0.0188},{"nav_date":"2016-11-01","nav":12.2333,"day_change_pct":0.0761},{"nav_date":"2016-10-28","nav":12.224,"day_change_pct":0.0196},{"nav_date":"2016-10-27","nav":12.2216,"day_change_pct":0.0049},{"nav_date":"2016-10-26","nav":12.221,"day_change_pct":0.0172},{"nav_date":"2016-10-25","nav":12.2189,"day_change_pct":0.0},{"nav_date":"2016-10-24","nav":12.2189,"day_change_pct":0.0581},{"nav_date":"2016-10-21","nav":12.2118,"day_change_pct":0.0147},{"nav_date":"2016-10-20","nav":12.21,"day_change_pct":0.0139},{"nav_date":"2016-10-19","nav":12.2083,"day_change_pct":0.009},{"nav_date":"2016-10-18","nav":12.2072,"day_change_pct":0.0164},{"nav_date":"2016-10-17","nav":12.2052,"day_change_pct":0.027},{"nav_date":"2016-10-14","nav":12.2019,"day_change_pct":0.0139},{"nav_date":"2016-10-13","nav":12.2002,"day_change_pct":0.0508},{"nav_date":"2016-10-10","nav":12.194,"day_change_pct":0.0459},{"nav_date":"2016-10-07","nav":12.1884,"day_change_pct":0.0205},{"nav_date":"2016-10-06","nav":12.1859,"day_change_pct":0.0443},{"nav_date":"2016-10-05","nav":12.1805,"day_change_pct":0.0929},{"nav_date":"2016-10-04","nav":12.1692,"day_change_pct":0.0485},{"nav_date":"2016-10-03","nav":12.1633,"day_change_pct":0.0848},{"nav_date":"2016-09-30","nav":12.153,"day_change_pct":0.0576},{"nav_date":"2016-09-29","nav":12.146,"day_change_pct":0.0099},{"nav_date":"2016-09-28","nav":12.1448,"day_change_pct":0.0371},{"nav_date":"2016-09-27","nav":12.1403,"day_change_pct":0.0404},{"nav_date":"2016-09-26","nav":12.1354,"day_change_pct":0.0783},{"nav_date":"2016-09-23","nav":12.1259,"day_change_pct":0.0264},{"nav_date":"2016-09-22","nav":12.1227,"day_change_pct":0.0198},{"nav_date":"2016-09-21","nav":12.1203,"day_change_pct":0.014},{"nav_date":"2016-09-20","nav":12.1186,"day_change_pct":0.0289},{"nav_date":"2016-09-19","nav":12.1151,"day_change_pct":0.0595},{"nav_date":"2016-09-16","nav":12.1079,"day_change_pct":0.0215},{"nav_date":"2016-09-15","nav":12.1053,"day_change_pct":0.0198},{"nav_date":"2016-09-14","nav":12.1029,"day_change_pct":0.0405},{"nav_date":"2016-09-12","nav":12.098,"day_change_pct":0.0538},{"nav_date":"2016-09-09","nav":12.0915,"day_change_pct":0.0199},{"nav_date":"2016-09-08","nav":12.0891,"day_change_pct":0.0256},{"nav_date":"2016-09-07","nav":12.086,"day_change_pct":0.0331},{"nav_date":"2016-09-06","nav":12.082,"day_change_pct":0.0828},{"nav_date":"2016-09-02","nav":12.072,"day_change_pct":0.0356},{"nav_date":"2016-09-01","nav":12.0677,"day_change_pct":0.0232},{"nav_date":"2016-08-31","nav":12.0649,"day_change_pct":0.0191},{"nav_date":"2016-08-30","nav":12.0626,"day_change_pct":0.0141},{"nav_date":"2016-08-29","nav":12.0609,"day_change_pct":0.0672},{"nav_date":"2016-08-26","nav":12.0528,"day_change_pct":0.0191},{"nav_date":"2016-08-25","nav":12.0505,"day_change_pct":0.0166},{"nav_date":"2016-08-24","nav":12.0485,"day_change_pct":0.0075},{"nav_date":"2016-08-23","nav":12.0476,"day_change_pct":-0.0025},{"nav_date":"2016-08-22","nav":12.0479,"day_change_pct":0.0581},{"nav_date":"2016-08-19","nav":12.0409,"day_change_pct":0.0324},{"nav_date":"2016-08-18","nav":12.037,"day_change_pct":0.0341},{"nav_date":"2016-08-16","nav":12.0329,"day_change_pct":0.054},{"nav_date":"2016-08-12","nav":12.0264,"day_change_pct":0.0233},{"nav_date":"2016-08-11","nav":12.0236,"day_change_pct":0.0799},{"nav_date":"2016-08-10","nav":12.014,"day_change_pct":0.03},{"nav_date":"2016-08-09","nav":12.0104,"day_change_pct":0.0408},{"nav_date":"2016-08-08","nav":12.0055,"day_change_pct":0.0542},{"nav_date":"2016-08-05","nav":11.999,"day_change_pct":0.0233},{"nav_date":"2016-08-04","nav":11.9962,"day_change_pct":0.0242},{"nav_date":"2016-08-03","nav":11.9933,"day_change_pct":0.0158},{"nav_date":"2016-08-02","nav":11.9914,"day_change_pct":0.0175},{"nav_date":"2016-08-01","nav":11.9893,"day_change_pct":0.0684},{"nav_date":"2016-07-29","nav":11.9811,"day_change_pct":0.0209},{"nav_date":"2016-07-28","nav":11.9786,"day_change_pct":0.0284},{"nav_date":"2016-07-27","nav":11.9752,"day_change_pct":0.0125},{"nav_date":"2016-07-26","nav":11.9737,"day_change_pct":0.0334},{"nav_date":"2016-07-25","nav":11.9697,"day_change_pct":0.0652},{"nav_date":"2016-07-22","nav":11.9619,"day_change_pct":0.0201},{"nav_date":"2016-07-21","nav":11.9595,"day_change_pct":0.0201},{"nav_date":"2016-07-20","nav":11.9571,"day_change_pct":0.0234},{"nav_date":"2016-07-19","nav":11.9543,"day_change_pct":0.0293},{"nav_date":"2016-07-18","nav":11.9508,"day_change_pct":0.103},{"nav_date":"2016-07-15","nav":11.9385,"day_change_pct":0.0276},{"nav_date":"2016-07-14","nav":11.9352,"day_change_pct":0.0394},{"nav_date":"2016-07-13","nav":11.9305,"day_change_pct":0.0293},{"nav_date":"2016-07-12","nav":11.927,"day_change_pct":0.0646}],"total":740,"page":1,"page_size":250}