{"fund_details":{"scheme_code":130189,"scheme_name":"Reliance Fixed Horizon Fund - XXVI - Series 29 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA1QL9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-21","nav":12.7882,"day_change_pct":0.0109},{"nav_date":"2017-07-20","nav":12.7868,"day_change_pct":0.0117},{"nav_date":"2017-07-19","nav":12.7853,"day_change_pct":0.0141},{"nav_date":"2017-07-18","nav":12.7835,"day_change_pct":0.0149},{"nav_date":"2017-07-17","nav":12.7816,"day_change_pct":0.0368},{"nav_date":"2017-07-14","nav":12.7769,"day_change_pct":0.011},{"nav_date":"2017-07-13","nav":12.7755,"day_change_pct":0.011},{"nav_date":"2017-07-12","nav":12.7741,"day_change_pct":0.0149},{"nav_date":"2017-07-11","nav":12.7722,"day_change_pct":0.011},{"nav_date":"2017-07-10","nav":12.7708,"day_change_pct":0.0337},{"nav_date":"2017-07-07","nav":12.7665,"day_change_pct":0.0118},{"nav_date":"2017-07-06","nav":12.765,"day_change_pct":0.0149},{"nav_date":"2017-07-05","nav":12.7631,"day_change_pct":0.0141},{"nav_date":"2017-07-04","nav":12.7613,"day_change_pct":0.0149},{"nav_date":"2017-07-03","nav":12.7594,"day_change_pct":0.0447},{"nav_date":"2017-06-30","nav":12.7537,"day_change_pct":0.0141},{"nav_date":"2017-06-29","nav":12.7519,"day_change_pct":0.0118},{"nav_date":"2017-06-28","nav":12.7504,"day_change_pct":0.0133},{"nav_date":"2017-06-27","nav":12.7487,"day_change_pct":0.0471},{"nav_date":"2017-06-23","nav":12.7427,"day_change_pct":0.011},{"nav_date":"2017-06-22","nav":12.7413,"day_change_pct":0.0141},{"nav_date":"2017-06-21","nav":12.7395,"day_change_pct":0.0133},{"nav_date":"2017-06-20","nav":12.7378,"day_change_pct":0.011},{"nav_date":"2017-06-19","nav":12.7364,"day_change_pct":0.0338},{"nav_date":"2017-06-16","nav":12.7321,"day_change_pct":0.011},{"nav_date":"2017-06-15","nav":12.7307,"day_change_pct":0.011},{"nav_date":"2017-06-14","nav":12.7293,"day_change_pct":0.0141},{"nav_date":"2017-06-13","nav":12.7275,"day_change_pct":0.011},{"nav_date":"2017-06-12","nav":12.7261,"day_change_pct":0.033},{"nav_date":"2017-06-09","nav":12.7219,"day_change_pct":0.0118},{"nav_date":"2017-06-08","nav":12.7204,"day_change_pct":0.0118},{"nav_date":"2017-06-07","nav":12.7189,"day_change_pct":0.011},{"nav_date":"2017-06-06","nav":12.7175,"day_change_pct":0.0118},{"nav_date":"2017-06-05","nav":12.716,"day_change_pct":0.0338},{"nav_date":"2017-06-02","nav":12.7117,"day_change_pct":0.0118},{"nav_date":"2017-06-01","nav":12.7102,"day_change_pct":0.0126},{"nav_date":"2017-05-31","nav":12.7086,"day_change_pct":0.0173},{"nav_date":"2017-05-30","nav":12.7064,"day_change_pct":0.0173},{"nav_date":"2017-05-29","nav":12.7042,"day_change_pct":0.0512},{"nav_date":"2017-05-26","nav":12.6977,"day_change_pct":0.0165},{"nav_date":"2017-05-25","nav":12.6956,"day_change_pct":0.0173},{"nav_date":"2017-05-24","nav":12.6934,"day_change_pct":0.0181},{"nav_date":"2017-05-23","nav":12.6911,"day_change_pct":0.0181},{"nav_date":"2017-05-22","nav":12.6888,"day_change_pct":0.0536},{"nav_date":"2017-05-19","nav":12.682,"day_change_pct":0.0174},{"nav_date":"2017-05-18","nav":12.6798,"day_change_pct":0.0197},{"nav_date":"2017-05-17","nav":12.6773,"day_change_pct":0.0181},{"nav_date":"2017-05-16","nav":12.675,"day_change_pct":0.0189},{"nav_date":"2017-05-15","nav":12.6726,"day_change_pct":0.0521},{"nav_date":"2017-05-12","nav":12.666,"day_change_pct":0.0174},{"nav_date":"2017-05-11","nav":12.6638,"day_change_pct":0.034},{"nav_date":"2017-05-09","nav":12.6595,"day_change_pct":0.0174},{"nav_date":"2017-05-08","nav":12.6573,"day_change_pct":0.0506},{"nav_date":"2017-05-05","nav":12.6509,"day_change_pct":0.0158},{"nav_date":"2017-05-04","nav":12.6489,"day_change_pct":0.0174},{"nav_date":"2017-05-03","nav":12.6467,"day_change_pct":0.019},{"nav_date":"2017-05-02","nav":12.6443,"day_change_pct":0.0689},{"nav_date":"2017-04-28","nav":12.6356,"day_change_pct":0.0182},{"nav_date":"2017-04-27","nav":12.6333,"day_change_pct":0.0174},{"nav_date":"2017-04-26","nav":12.6311,"day_change_pct":0.0158},{"nav_date":"2017-04-25","nav":12.6291,"day_change_pct":0.0166},{"nav_date":"2017-04-24","nav":12.627,"day_change_pct":0.0563},{"nav_date":"2017-04-21","nav":12.6199,"day_change_pct":0.0174},{"nav_date":"2017-04-20","nav":12.6177,"day_change_pct":0.0174},{"nav_date":"2017-04-19","nav":12.6155,"day_change_pct":0.0159},{"nav_date":"2017-04-18","nav":12.6135,"day_change_pct":0.0174},{"nav_date":"2017-04-17","nav":12.6113,"day_change_pct":0.0746},{"nav_date":"2017-04-13","nav":12.6019,"day_change_pct":0.0175},{"nav_date":"2017-04-12","nav":12.5997,"day_change_pct":0.0206},{"nav_date":"2017-04-11","nav":12.5971,"day_change_pct":0.0262},{"nav_date":"2017-04-10","nav":12.5938,"day_change_pct":0.0596},{"nav_date":"2017-04-07","nav":12.5863,"day_change_pct":0.0119},{"nav_date":"2017-04-06","nav":12.5848,"day_change_pct":0.0095},{"nav_date":"2017-04-05","nav":12.5836,"day_change_pct":0.0469},{"nav_date":"2017-04-03","nav":12.5777,"day_change_pct":0.0533},{"nav_date":"2017-03-31","nav":12.571,"day_change_pct":0.0414},{"nav_date":"2017-03-30","nav":12.5658,"day_change_pct":0.0207},{"nav_date":"2017-03-29","nav":12.5632,"day_change_pct":0.0334},{"nav_date":"2017-03-27","nav":12.559,"day_change_pct":0.0534},{"nav_date":"2017-03-24","nav":12.5523,"day_change_pct":0.0135},{"nav_date":"2017-03-23","nav":12.5506,"day_change_pct":0.0191},{"nav_date":"2017-03-22","nav":12.5482,"day_change_pct":0.0191},{"nav_date":"2017-03-21","nav":12.5458,"day_change_pct":0.0231},{"nav_date":"2017-03-20","nav":12.5429,"day_change_pct":0.0518},{"nav_date":"2017-03-17","nav":12.5364,"day_change_pct":0.016},{"nav_date":"2017-03-16","nav":12.5344,"day_change_pct":0.0152},{"nav_date":"2017-03-15","nav":12.5325,"day_change_pct":0.0192},{"nav_date":"2017-03-14","nav":12.5301,"day_change_pct":0.0711},{"nav_date":"2017-03-10","nav":12.5212,"day_change_pct":0.0104},{"nav_date":"2017-03-09","nav":12.5199,"day_change_pct":0.0112},{"nav_date":"2017-03-08","nav":12.5185,"day_change_pct":0.02},{"nav_date":"2017-03-07","nav":12.516,"day_change_pct":0.0168},{"nav_date":"2017-03-06","nav":12.5139,"day_change_pct":0.0512},{"nav_date":"2017-03-03","nav":12.5075,"day_change_pct":0.0224},{"nav_date":"2017-03-02","nav":12.5047,"day_change_pct":0.0256},{"nav_date":"2017-03-01","nav":12.5015,"day_change_pct":0.0184},{"nav_date":"2017-02-28","nav":12.4992,"day_change_pct":0.0256},{"nav_date":"2017-02-27","nav":12.496,"day_change_pct":0.0809},{"nav_date":"2017-02-23","nav":12.4859,"day_change_pct":0.024},{"nav_date":"2017-02-22","nav":12.4829,"day_change_pct":0.0393},{"nav_date":"2017-02-20","nav":12.478,"day_change_pct":0.0521},{"nav_date":"2017-02-17","nav":12.4715,"day_change_pct":0.0192},{"nav_date":"2017-02-16","nav":12.4691,"day_change_pct":0.0225},{"nav_date":"2017-02-15","nav":12.4663,"day_change_pct":0.0257},{"nav_date":"2017-02-14","nav":12.4631,"day_change_pct":0.0217},{"nav_date":"2017-02-13","nav":12.4604,"day_change_pct":0.0626},{"nav_date":"2017-02-10","nav":12.4526,"day_change_pct":0.0418},{"nav_date":"2017-02-09","nav":12.4474,"day_change_pct":0.0217},{"nav_date":"2017-02-08","nav":12.4447,"day_change_pct":-0.0482},{"nav_date":"2017-02-07","nav":12.4507,"day_change_pct":0.0185},{"nav_date":"2017-02-06","nav":12.4484,"day_change_pct":0.0635},{"nav_date":"2017-02-03","nav":12.4405,"day_change_pct":0.0225},{"nav_date":"2017-02-02","nav":12.4377,"day_change_pct":0.0193},{"nav_date":"2017-02-01","nav":12.4353,"day_change_pct":0.0249},{"nav_date":"2017-01-31","nav":12.4322,"day_change_pct":0.0193},{"nav_date":"2017-01-30","nav":12.4298,"day_change_pct":0.0531},{"nav_date":"2017-01-27","nav":12.4232,"day_change_pct":0.037},{"nav_date":"2017-01-25","nav":12.4186,"day_change_pct":0.0193},{"nav_date":"2017-01-24","nav":12.4162,"day_change_pct":0.0177},{"nav_date":"2017-01-23","nav":12.414,"day_change_pct":0.0556},{"nav_date":"2017-01-20","nav":12.4071,"day_change_pct":0.0177},{"nav_date":"2017-01-19","nav":12.4049,"day_change_pct":0.0177},{"nav_date":"2017-01-18","nav":12.4027,"day_change_pct":0.0218},{"nav_date":"2017-01-17","nav":12.4,"day_change_pct":0.0153},{"nav_date":"2017-01-16","nav":12.3981,"day_change_pct":0.0565},{"nav_date":"2017-01-13","nav":12.3911,"day_change_pct":0.0178},{"nav_date":"2017-01-12","nav":12.3889,"day_change_pct":0.0194},{"nav_date":"2017-01-11","nav":12.3865,"day_change_pct":0.0145},{"nav_date":"2017-01-10","nav":12.3847,"day_change_pct":0.0137},{"nav_date":"2017-01-09","nav":12.383,"day_change_pct":0.0469},{"nav_date":"2017-01-06","nav":12.3772,"day_change_pct":0.017},{"nav_date":"2017-01-05","nav":12.3751,"day_change_pct":0.021},{"nav_date":"2017-01-04","nav":12.3725,"day_change_pct":0.0202},{"nav_date":"2017-01-03","nav":12.37,"day_change_pct":0.0291},{"nav_date":"2017-01-02","nav":12.3664,"day_change_pct":0.0712},{"nav_date":"2016-12-30","nav":12.3576,"day_change_pct":0.0227},{"nav_date":"2016-12-29","nav":12.3548,"day_change_pct":0.0227},{"nav_date":"2016-12-28","nav":12.352,"day_change_pct":0.0089},{"nav_date":"2016-12-27","nav":12.3509,"day_change_pct":0.0146},{"nav_date":"2016-12-26","nav":12.3491,"day_change_pct":0.0429},{"nav_date":"2016-12-23","nav":12.3438,"day_change_pct":0.017},{"nav_date":"2016-12-22","nav":12.3417,"day_change_pct":0.0162},{"nav_date":"2016-12-21","nav":12.3397,"day_change_pct":0.0186},{"nav_date":"2016-12-20","nav":12.3374,"day_change_pct":0.0186},{"nav_date":"2016-12-19","nav":12.3351,"day_change_pct":0.0608},{"nav_date":"2016-12-16","nav":12.3276,"day_change_pct":-0.0049},{"nav_date":"2016-12-15","nav":12.3282,"day_change_pct":0.0219},{"nav_date":"2016-12-14","nav":12.3255,"day_change_pct":0.0227},{"nav_date":"2016-12-13","nav":12.3227,"day_change_pct":0.0877},{"nav_date":"2016-12-09","nav":12.3119,"day_change_pct":0.0431},{"nav_date":"2016-12-08","nav":12.3066,"day_change_pct":-0.0097},{"nav_date":"2016-12-07","nav":12.3078,"day_change_pct":-0.0836},{"nav_date":"2016-12-06","nav":12.3181,"day_change_pct":0.0252},{"nav_date":"2016-12-05","nav":12.315,"day_change_pct":0.0561},{"nav_date":"2016-12-02","nav":12.3081,"day_change_pct":0.013},{"nav_date":"2016-12-01","nav":12.3065,"day_change_pct":0.0106},{"nav_date":"2016-11-30","nav":12.3052,"day_change_pct":0.0325},{"nav_date":"2016-11-29","nav":12.3012,"day_change_pct":0.0114},{"nav_date":"2016-11-28","nav":12.2998,"day_change_pct":0.0024},{"nav_date":"2016-11-25","nav":12.2995,"day_change_pct":0.0171},{"nav_date":"2016-11-24","nav":12.2974,"day_change_pct":0.057},{"nav_date":"2016-11-23","nav":12.2904,"day_change_pct":0.0317},{"nav_date":"2016-11-22","nav":12.2865,"day_change_pct":0.0513},{"nav_date":"2016-11-21","nav":12.2802,"day_change_pct":0.0864},{"nav_date":"2016-11-18","nav":12.2696,"day_change_pct":0.0408},{"nav_date":"2016-11-17","nav":12.2646,"day_change_pct":0.0408},{"nav_date":"2016-11-16","nav":12.2596,"day_change_pct":0.053},{"nav_date":"2016-11-15","nav":12.2531,"day_change_pct":0.1463},{"nav_date":"2016-11-11","nav":12.2352,"day_change_pct":0.0311},{"nav_date":"2016-11-10","nav":12.2314,"day_change_pct":0.036},{"nav_date":"2016-11-09","nav":12.227,"day_change_pct":0.0687},{"nav_date":"2016-11-08","nav":12.2186,"day_change_pct":0.0196},{"nav_date":"2016-11-07","nav":12.2162,"day_change_pct":0.0598},{"nav_date":"2016-11-04","nav":12.2089,"day_change_pct":0.0188},{"nav_date":"2016-11-03","nav":12.2066,"day_change_pct":0.0},{"nav_date":"2016-11-02","nav":12.2066,"day_change_pct":0.0188},{"nav_date":"2016-11-01","nav":12.2043,"day_change_pct":0.0754},{"nav_date":"2016-10-28","nav":12.1951,"day_change_pct":0.0189},{"nav_date":"2016-10-27","nav":12.1928,"day_change_pct":0.0041},{"nav_date":"2016-10-26","nav":12.1923,"day_change_pct":0.0172},{"nav_date":"2016-10-25","nav":12.1902,"day_change_pct":-0.0008},{"nav_date":"2016-10-24","nav":12.1903,"day_change_pct":0.0575},{"nav_date":"2016-10-21","nav":12.1833,"day_change_pct":0.0148},{"nav_date":"2016-10-20","nav":12.1815,"day_change_pct":0.014},{"nav_date":"2016-10-19","nav":12.1798,"day_change_pct":0.0082},{"nav_date":"2016-10-18","nav":12.1788,"day_change_pct":0.0164},{"nav_date":"2016-10-17","nav":12.1768,"day_change_pct":0.0263},{"nav_date":"2016-10-14","nav":12.1736,"day_change_pct":0.0131},{"nav_date":"2016-10-13","nav":12.172,"day_change_pct":0.0501},{"nav_date":"2016-10-10","nav":12.1659,"day_change_pct":0.0452},{"nav_date":"2016-10-07","nav":12.1604,"day_change_pct":0.0206},{"nav_date":"2016-10-06","nav":12.1579,"day_change_pct":0.0436},{"nav_date":"2016-10-05","nav":12.1526,"day_change_pct":0.0931},{"nav_date":"2016-10-04","nav":12.1413,"day_change_pct":0.0486},{"nav_date":"2016-10-03","nav":12.1354,"day_change_pct":0.0833},{"nav_date":"2016-09-30","nav":12.1253,"day_change_pct":0.0578},{"nav_date":"2016-09-29","nav":12.1183,"day_change_pct":0.0091},{"nav_date":"2016-09-28","nav":12.1172,"day_change_pct":0.0372},{"nav_date":"2016-09-27","nav":12.1127,"day_change_pct":0.0405},{"nav_date":"2016-09-26","nav":12.1078,"day_change_pct":0.0777},{"nav_date":"2016-09-23","nav":12.0984,"day_change_pct":0.0256},{"nav_date":"2016-09-22","nav":12.0953,"day_change_pct":0.019},{"nav_date":"2016-09-21","nav":12.093,"day_change_pct":0.0141},{"nav_date":"2016-09-20","nav":12.0913,"day_change_pct":0.0281},{"nav_date":"2016-09-19","nav":12.0879,"day_change_pct":0.0596},{"nav_date":"2016-09-16","nav":12.0807,"day_change_pct":0.0207},{"nav_date":"2016-09-15","nav":12.0782,"day_change_pct":0.0199},{"nav_date":"2016-09-14","nav":12.0758,"day_change_pct":0.0398},{"nav_date":"2016-09-12","nav":12.071,"day_change_pct":0.053},{"nav_date":"2016-09-09","nav":12.0646,"day_change_pct":0.0199},{"nav_date":"2016-09-08","nav":12.0622,"day_change_pct":0.0249},{"nav_date":"2016-09-07","nav":12.0592,"day_change_pct":0.0332},{"nav_date":"2016-09-06","nav":12.0552,"day_change_pct":0.0814},{"nav_date":"2016-09-02","nav":12.0454,"day_change_pct":0.0349},{"nav_date":"2016-09-01","nav":12.0412,"day_change_pct":0.0233},{"nav_date":"2016-08-31","nav":12.0384,"day_change_pct":0.0183},{"nav_date":"2016-08-30","nav":12.0362,"day_change_pct":0.0141},{"nav_date":"2016-08-29","nav":12.0345,"day_change_pct":0.0665},{"nav_date":"2016-08-26","nav":12.0265,"day_change_pct":0.0191},{"nav_date":"2016-08-25","nav":12.0242,"day_change_pct":0.0158},{"nav_date":"2016-08-24","nav":12.0223,"day_change_pct":0.0075},{"nav_date":"2016-08-23","nav":12.0214,"day_change_pct":-0.0025},{"nav_date":"2016-08-22","nav":12.0217,"day_change_pct":0.0574},{"nav_date":"2016-08-19","nav":12.0148,"day_change_pct":0.0316},{"nav_date":"2016-08-18","nav":12.011,"day_change_pct":0.0341},{"nav_date":"2016-08-16","nav":12.0069,"day_change_pct":0.0525},{"nav_date":"2016-08-12","nav":12.0006,"day_change_pct":0.0233},{"nav_date":"2016-08-11","nav":11.9978,"day_change_pct":0.0801},{"nav_date":"2016-08-10","nav":11.9882,"day_change_pct":0.0292},{"nav_date":"2016-08-09","nav":11.9847,"day_change_pct":0.0401},{"nav_date":"2016-08-08","nav":11.9799,"day_change_pct":0.0535},{"nav_date":"2016-08-05","nav":11.9735,"day_change_pct":0.0234},{"nav_date":"2016-08-04","nav":11.9707,"day_change_pct":0.0234},{"nav_date":"2016-08-03","nav":11.9679,"day_change_pct":0.0159},{"nav_date":"2016-08-02","nav":11.966,"day_change_pct":0.0167},{"nav_date":"2016-08-01","nav":11.964,"day_change_pct":0.0686},{"nav_date":"2016-07-29","nav":11.9558,"day_change_pct":0.0209},{"nav_date":"2016-07-28","nav":11.9533,"day_change_pct":0.0276},{"nav_date":"2016-07-27","nav":11.95,"day_change_pct":0.0117},{"nav_date":"2016-07-26","nav":11.9486,"day_change_pct":0.0335},{"nav_date":"2016-07-25","nav":11.9446,"day_change_pct":0.0645},{"nav_date":"2016-07-22","nav":11.9369,"day_change_pct":0.0193},{"nav_date":"2016-07-21","nav":11.9346,"day_change_pct":0.0201},{"nav_date":"2016-07-20","nav":11.9322,"day_change_pct":0.0235},{"nav_date":"2016-07-19","nav":11.9294,"day_change_pct":0.0293},{"nav_date":"2016-07-18","nav":11.9259,"day_change_pct":0.1016},{"nav_date":"2016-07-15","nav":11.9138,"day_change_pct":0.0277},{"nav_date":"2016-07-14","nav":11.9105,"day_change_pct":0.0395},{"nav_date":"2016-07-13","nav":11.9058,"day_change_pct":0.0286},{"nav_date":"2016-07-12","nav":11.9024,"day_change_pct":0.0639}],"total":740,"page":1,"page_size":250}