{"fund_details":{"scheme_code":130184,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund Series VI- 1100 Days Plan B Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA1XE6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-04","nav":12.5078,"day_change_pct":0.0104},{"nav_date":"2017-07-03","nav":12.5065,"day_change_pct":0.0296},{"nav_date":"2017-06-30","nav":12.5028,"day_change_pct":0.0088},{"nav_date":"2017-06-29","nav":12.5017,"day_change_pct":0.056},{"nav_date":"2017-06-28","nav":12.4947,"day_change_pct":-0.0136},{"nav_date":"2017-06-27","nav":12.4964,"day_change_pct":0.0016},{"nav_date":"2017-06-23","nav":12.4962,"day_change_pct":-0.0536},{"nav_date":"2017-06-22","nav":12.5029,"day_change_pct":-0.0384},{"nav_date":"2017-06-21","nav":12.5077,"day_change_pct":-0.0559},{"nav_date":"2017-06-20","nav":12.5147,"day_change_pct":-0.024},{"nav_date":"2017-06-19","nav":12.5177,"day_change_pct":0.2033},{"nav_date":"2017-06-16","nav":12.4923,"day_change_pct":-0.032},{"nav_date":"2017-06-15","nav":12.4963,"day_change_pct":-0.0416},{"nav_date":"2017-06-14","nav":12.5015,"day_change_pct":0.0096},{"nav_date":"2017-06-13","nav":12.5003,"day_change_pct":0.0224},{"nav_date":"2017-06-12","nav":12.4975,"day_change_pct":0.0865},{"nav_date":"2017-06-09","nav":12.4867,"day_change_pct":0.0473},{"nav_date":"2017-06-08","nav":12.4808,"day_change_pct":0.0056},{"nav_date":"2017-06-07","nav":12.4801,"day_change_pct":0.0545},{"nav_date":"2017-06-06","nav":12.4733,"day_change_pct":0.0096},{"nav_date":"2017-06-05","nav":12.4721,"day_change_pct":0.0104},{"nav_date":"2017-06-02","nav":12.4708,"day_change_pct":0.1068},{"nav_date":"2017-06-01","nav":12.4575,"day_change_pct":-0.0714},{"nav_date":"2017-05-31","nav":12.4664,"day_change_pct":0.114},{"nav_date":"2017-05-30","nav":12.4522,"day_change_pct":0.0538},{"nav_date":"2017-05-29","nav":12.4455,"day_change_pct":0.0024},{"nav_date":"2017-05-26","nav":12.4452,"day_change_pct":0.1973},{"nav_date":"2017-05-25","nav":12.4207,"day_change_pct":0.2761},{"nav_date":"2017-05-24","nav":12.3865,"day_change_pct":-0.0774},{"nav_date":"2017-05-23","nav":12.3961,"day_change_pct":-0.1152},{"nav_date":"2017-05-22","nav":12.4104,"day_change_pct":-0.0274},{"nav_date":"2017-05-19","nav":12.4138,"day_change_pct":-0.1062},{"nav_date":"2017-05-18","nav":12.427,"day_change_pct":0.0403},{"nav_date":"2017-05-17","nav":12.422,"day_change_pct":-0.0523},{"nav_date":"2017-05-16","nav":12.4285,"day_change_pct":-0.0177},{"nav_date":"2017-05-15","nav":12.4307,"day_change_pct":0.0958},{"nav_date":"2017-05-12","nav":12.4188,"day_change_pct":0.1153},{"nav_date":"2017-05-11","nav":12.4045,"day_change_pct":0.0169},{"nav_date":"2017-05-09","nav":12.4024,"day_change_pct":0.0274},{"nav_date":"2017-05-08","nav":12.399,"day_change_pct":0.2158},{"nav_date":"2017-05-05","nav":12.3723,"day_change_pct":-0.1348},{"nav_date":"2017-05-04","nav":12.389,"day_change_pct":0.1139},{"nav_date":"2017-05-03","nav":12.3749,"day_change_pct":0.1757},{"nav_date":"2017-05-02","nav":12.3532,"day_change_pct":0.0275},{"nav_date":"2017-04-28","nav":12.3498,"day_change_pct":-0.0032},{"nav_date":"2017-04-27","nav":12.3502,"day_change_pct":0.0729},{"nav_date":"2017-04-26","nav":12.3412,"day_change_pct":0.1948},{"nav_date":"2017-04-25","nav":12.3172,"day_change_pct":0.0593},{"nav_date":"2017-04-24","nav":12.3099,"day_change_pct":0.1163},{"nav_date":"2017-04-21","nav":12.2956,"day_change_pct":0.0961},{"nav_date":"2017-04-20","nav":12.2838,"day_change_pct":0.0057},{"nav_date":"2017-04-19","nav":12.2831,"day_change_pct":0.0358},{"nav_date":"2017-04-18","nav":12.2787,"day_change_pct":-0.0334},{"nav_date":"2017-04-17","nav":12.2828,"day_change_pct":-0.0643},{"nav_date":"2017-04-13","nav":12.2907,"day_change_pct":-0.0626},{"nav_date":"2017-04-12","nav":12.2984,"day_change_pct":-0.0195},{"nav_date":"2017-04-11","nav":12.3008,"day_change_pct":0.0586},{"nav_date":"2017-04-10","nav":12.2936,"day_change_pct":0.0236},{"nav_date":"2017-04-07","nav":12.2907,"day_change_pct":-0.0691},{"nav_date":"2017-04-06","nav":12.2992,"day_change_pct":-0.0171},{"nav_date":"2017-04-05","nav":12.3013,"day_change_pct":0.0447},{"nav_date":"2017-04-03","nav":12.2958,"day_change_pct":0.0904},{"nav_date":"2017-03-31","nav":12.2847,"day_change_pct":-0.0748},{"nav_date":"2017-03-30","nav":12.2939,"day_change_pct":0.1001},{"nav_date":"2017-03-29","nav":12.2816,"day_change_pct":0.2056},{"nav_date":"2017-03-27","nav":12.2564,"day_change_pct":-0.0196},{"nav_date":"2017-03-24","nav":12.2588,"day_change_pct":0.0661},{"nav_date":"2017-03-23","nav":12.2507,"day_change_pct":0.0825},{"nav_date":"2017-03-22","nav":12.2406,"day_change_pct":-0.1167},{"nav_date":"2017-03-21","nav":12.2549,"day_change_pct":-0.0082},{"nav_date":"2017-03-20","nav":12.2559,"day_change_pct":0.0335},{"nav_date":"2017-03-17","nav":12.2518,"day_change_pct":0.0131},{"nav_date":"2017-03-16","nav":12.2502,"day_change_pct":0.0923},{"nav_date":"2017-03-15","nav":12.2389,"day_change_pct":0.0351},{"nav_date":"2017-03-14","nav":12.2346,"day_change_pct":0.2384},{"nav_date":"2017-03-10","nav":12.2055,"day_change_pct":-0.0066},{"nav_date":"2017-03-09","nav":12.2063,"day_change_pct":0.0172},{"nav_date":"2017-03-08","nav":12.2042,"day_change_pct":-0.0066},{"nav_date":"2017-03-07","nav":12.205,"day_change_pct":-0.0549},{"nav_date":"2017-03-06","nav":12.2117,"day_change_pct":0.0647},{"nav_date":"2017-03-03","nav":12.2038,"day_change_pct":0.0107},{"nav_date":"2017-03-02","nav":12.2025,"day_change_pct":-0.0925},{"nav_date":"2017-03-01","nav":12.2138,"day_change_pct":0.1386},{"nav_date":"2017-02-28","nav":12.1969,"day_change_pct":0.018},{"nav_date":"2017-02-27","nav":12.1947,"day_change_pct":-0.0066},{"nav_date":"2017-02-23","nav":12.1955,"day_change_pct":-0.0057},{"nav_date":"2017-02-22","nav":12.1962,"day_change_pct":-0.0057},{"nav_date":"2017-02-20","nav":12.1969,"day_change_pct":0.1116},{"nav_date":"2017-02-17","nav":12.1833,"day_change_pct":0.1348},{"nav_date":"2017-02-16","nav":12.1669,"day_change_pct":0.1416},{"nav_date":"2017-02-15","nav":12.1497,"day_change_pct":-0.065},{"nav_date":"2017-02-14","nav":12.1576,"day_change_pct":0.0667},{"nav_date":"2017-02-13","nav":12.1495,"day_change_pct":0.0181},{"nav_date":"2017-02-10","nav":12.1473,"day_change_pct":0.0371},{"nav_date":"2017-02-09","nav":12.1428,"day_change_pct":0.0297},{"nav_date":"2017-02-08","nav":12.1392,"day_change_pct":0.0091},{"nav_date":"2017-02-07","nav":12.1381,"day_change_pct":-0.0494},{"nav_date":"2017-02-06","nav":12.1441,"day_change_pct":0.1294},{"nav_date":"2017-02-03","nav":12.1284,"day_change_pct":0.0644},{"nav_date":"2017-02-02","nav":12.1206,"day_change_pct":0.1678},{"nav_date":"2017-02-01","nav":12.1003,"day_change_pct":0.2004},{"nav_date":"2017-01-31","nav":12.0761,"day_change_pct":-0.1513},{"nav_date":"2017-01-30","nav":12.0944,"day_change_pct":0.0215},{"nav_date":"2017-01-27","nav":12.0918,"day_change_pct":0.1939},{"nav_date":"2017-01-25","nav":12.0684,"day_change_pct":0.0904},{"nav_date":"2017-01-24","nav":12.0575,"day_change_pct":0.1229},{"nav_date":"2017-01-23","nav":12.0427,"day_change_pct":0.0249},{"nav_date":"2017-01-20","nav":12.0397,"day_change_pct":-0.0714},{"nav_date":"2017-01-19","nav":12.0483,"day_change_pct":-0.0207},{"nav_date":"2017-01-18","nav":12.0508,"day_change_pct":0.0158},{"nav_date":"2017-01-17","nav":12.0489,"day_change_pct":-0.0547},{"nav_date":"2017-01-16","nav":12.0555,"day_change_pct":0.0415},{"nav_date":"2017-01-13","nav":12.0505,"day_change_pct":-0.0473},{"nav_date":"2017-01-12","nav":12.0562,"day_change_pct":0.1021},{"nav_date":"2017-01-11","nav":12.0439,"day_change_pct":0.1339},{"nav_date":"2017-01-10","nav":12.0278,"day_change_pct":0.0999},{"nav_date":"2017-01-09","nav":12.0158,"day_change_pct":-0.025},{"nav_date":"2017-01-06","nav":12.0188,"day_change_pct":-0.0075},{"nav_date":"2017-01-05","nav":12.0197,"day_change_pct":0.1358},{"nav_date":"2017-01-04","nav":12.0034,"day_change_pct":-0.124},{"nav_date":"2017-01-03","nav":12.0183,"day_change_pct":0.0275},{"nav_date":"2017-01-02","nav":12.015,"day_change_pct":0.0483},{"nav_date":"2016-12-30","nav":12.0092,"day_change_pct":0.1084},{"nav_date":"2016-12-29","nav":11.9962,"day_change_pct":0.1051},{"nav_date":"2016-12-28","nav":11.9836,"day_change_pct":0.0668},{"nav_date":"2016-12-27","nav":11.9756,"day_change_pct":0.1539},{"nav_date":"2016-12-26","nav":11.9572,"day_change_pct":-0.132},{"nav_date":"2016-12-23","nav":11.973,"day_change_pct":0.0017},{"nav_date":"2016-12-22","nav":11.9728,"day_change_pct":-0.0784},{"nav_date":"2016-12-21","nav":11.9822,"day_change_pct":0.0334},{"nav_date":"2016-12-20","nav":11.9782,"day_change_pct":-0.0225},{"nav_date":"2016-12-19","nav":11.9809,"day_change_pct":-0.0142},{"nav_date":"2016-12-16","nav":11.9826,"day_change_pct":0.0434},{"nav_date":"2016-12-15","nav":11.9774,"day_change_pct":0.0526},{"nav_date":"2016-12-14","nav":11.9711,"day_change_pct":-0.0534},{"nav_date":"2016-12-13","nav":11.9775,"day_change_pct":-0.0134},{"nav_date":"2016-12-09","nav":11.9791,"day_change_pct":-0.0067},{"nav_date":"2016-12-08","nav":11.9799,"day_change_pct":0.2897},{"nav_date":"2016-12-07","nav":11.9453,"day_change_pct":-0.1338},{"nav_date":"2016-12-06","nav":11.9613,"day_change_pct":0.0151},{"nav_date":"2016-12-05","nav":11.9595,"day_change_pct":0.1684},{"nav_date":"2016-12-02","nav":11.9394,"day_change_pct":-0.1171},{"nav_date":"2016-12-01","nav":11.9534,"day_change_pct":-0.0694},{"nav_date":"2016-11-30","nav":11.9617,"day_change_pct":0.1876},{"nav_date":"2016-11-29","nav":11.9393,"day_change_pct":0.0377},{"nav_date":"2016-11-28","nav":11.9348,"day_change_pct":-0.0829},{"nav_date":"2016-11-25","nav":11.9447,"day_change_pct":0.2123},{"nav_date":"2016-11-24","nav":11.9194,"day_change_pct":0.0008},{"nav_date":"2016-11-23","nav":11.9193,"day_change_pct":0.0571},{"nav_date":"2016-11-22","nav":11.9125,"day_change_pct":0.1227},{"nav_date":"2016-11-21","nav":11.8979,"day_change_pct":-0.177},{"nav_date":"2016-11-18","nav":11.919,"day_change_pct":-0.0235},{"nav_date":"2016-11-17","nav":11.9218,"day_change_pct":-0.0495},{"nav_date":"2016-11-16","nav":11.9277,"day_change_pct":0.0654},{"nav_date":"2016-11-15","nav":11.9199,"day_change_pct":-0.1039},{"nav_date":"2016-11-11","nav":11.9323,"day_change_pct":-0.3957},{"nav_date":"2016-11-10","nav":11.9797,"day_change_pct":0.2989},{"nav_date":"2016-11-09","nav":11.944,"day_change_pct":-0.1405},{"nav_date":"2016-11-08","nav":11.9608,"day_change_pct":0.0201},{"nav_date":"2016-11-07","nav":11.9584,"day_change_pct":0.2213},{"nav_date":"2016-11-04","nav":11.932,"day_change_pct":-0.1306},{"nav_date":"2016-11-03","nav":11.9476,"day_change_pct":-0.0728},{"nav_date":"2016-11-02","nav":11.9563,"day_change_pct":-0.1078},{"nav_date":"2016-11-01","nav":11.9692,"day_change_pct":0.0175},{"nav_date":"2016-10-28","nav":11.9671,"day_change_pct":-0.0292},{"nav_date":"2016-10-27","nav":11.9706,"day_change_pct":-0.02},{"nav_date":"2016-10-26","nav":11.973,"day_change_pct":-0.0726},{"nav_date":"2016-10-25","nav":11.9817,"day_change_pct":-0.025},{"nav_date":"2016-10-24","nav":11.9847,"day_change_pct":0.0384},{"nav_date":"2016-10-21","nav":11.9801,"day_change_pct":0.0267},{"nav_date":"2016-10-20","nav":11.9769,"day_change_pct":0.0869},{"nav_date":"2016-10-19","nav":11.9665,"day_change_pct":-0.0593},{"nav_date":"2016-10-18","nav":11.9736,"day_change_pct":0.2378},{"nav_date":"2016-10-17","nav":11.9452,"day_change_pct":-0.0895},{"nav_date":"2016-10-14","nav":11.9559,"day_change_pct":-0.0226},{"nav_date":"2016-10-13","nav":11.9586,"day_change_pct":-0.1395},{"nav_date":"2016-10-10","nav":11.9753,"day_change_pct":0.0635},{"nav_date":"2016-10-07","nav":11.9677,"day_change_pct":-0.0676},{"nav_date":"2016-10-06","nav":11.9758,"day_change_pct":-0.1401},{"nav_date":"2016-10-05","nav":11.9926,"day_change_pct":0.02},{"nav_date":"2016-10-04","nav":11.9902,"day_change_pct":0.0451},{"nav_date":"2016-10-03","nav":11.9848,"day_change_pct":0.2803},{"nav_date":"2016-09-30","nav":11.9513,"day_change_pct":0.1458},{"nav_date":"2016-09-29","nav":11.9339,"day_change_pct":-0.2166},{"nav_date":"2016-09-28","nav":11.9598,"day_change_pct":0.0335},{"nav_date":"2016-09-27","nav":11.9558,"day_change_pct":0.0318},{"nav_date":"2016-09-26","nav":11.952,"day_change_pct":-0.1596},{"nav_date":"2016-09-23","nav":11.9711,"day_change_pct":-0.0735},{"nav_date":"2016-09-22","nav":11.9799,"day_change_pct":0.1337},{"nav_date":"2016-09-21","nav":11.9639,"day_change_pct":-0.0576},{"nav_date":"2016-09-20","nav":11.9708,"day_change_pct":-0.0142},{"nav_date":"2016-09-19","nav":11.9725,"day_change_pct":0.0702},{"nav_date":"2016-09-16","nav":11.9641,"day_change_pct":0.1624},{"nav_date":"2016-09-15","nav":11.9447,"day_change_pct":0.0151},{"nav_date":"2016-09-14","nav":11.9429,"day_change_pct":-0.0268},{"nav_date":"2016-09-12","nav":11.9461,"day_change_pct":-0.1905},{"nav_date":"2016-09-09","nav":11.9689,"day_change_pct":-0.0851},{"nav_date":"2016-09-08","nav":11.9791,"day_change_pct":0.02},{"nav_date":"2016-09-07","nav":11.9767,"day_change_pct":0.0936},{"nav_date":"2016-09-06","nav":11.9655,"day_change_pct":0.1943},{"nav_date":"2016-09-02","nav":11.9423,"day_change_pct":0.057},{"nav_date":"2016-09-01","nav":11.9355,"day_change_pct":0.0553},{"nav_date":"2016-08-31","nav":11.9289,"day_change_pct":0.0629},{"nav_date":"2016-08-30","nav":11.9214,"day_change_pct":0.2363},{"nav_date":"2016-08-29","nav":11.8933,"day_change_pct":0.0513},{"nav_date":"2016-08-26","nav":11.8872,"day_change_pct":-0.0151},{"nav_date":"2016-08-25","nav":11.889,"day_change_pct":-0.0815},{"nav_date":"2016-08-24","nav":11.8987,"day_change_pct":0.09},{"nav_date":"2016-08-23","nav":11.888,"day_change_pct":0.021},{"nav_date":"2016-08-22","nav":11.8855,"day_change_pct":-0.0479},{"nav_date":"2016-08-19","nav":11.8912,"day_change_pct":-0.0076},{"nav_date":"2016-08-18","nav":11.8921,"day_change_pct":0.085},{"nav_date":"2016-08-16","nav":11.882,"day_change_pct":0.1146},{"nav_date":"2016-08-12","nav":11.8684,"day_change_pct":0.0894},{"nav_date":"2016-08-11","nav":11.8578,"day_change_pct":-0.0346},{"nav_date":"2016-08-10","nav":11.8619,"day_change_pct":-0.2279},{"nav_date":"2016-08-09","nav":11.889,"day_change_pct":-0.0269},{"nav_date":"2016-08-08","nav":11.8922,"day_change_pct":0.1668},{"nav_date":"2016-08-05","nav":11.8724,"day_change_pct":0.189},{"nav_date":"2016-08-04","nav":11.85,"day_change_pct":0.1259},{"nav_date":"2016-08-03","nav":11.8351,"day_change_pct":-0.2352},{"nav_date":"2016-08-02","nav":11.863,"day_change_pct":0.0785},{"nav_date":"2016-08-01","nav":11.8537,"day_change_pct":-0.0455},{"nav_date":"2016-07-29","nav":11.8591,"day_change_pct":-0.0329},{"nav_date":"2016-07-28","nav":11.863,"day_change_pct":0.1384},{"nav_date":"2016-07-27","nav":11.8466,"day_change_pct":0.0583},{"nav_date":"2016-07-26","nav":11.8397,"day_change_pct":-0.0827},{"nav_date":"2016-07-25","nav":11.8495,"day_change_pct":0.2123},{"nav_date":"2016-07-22","nav":11.8244,"day_change_pct":0.0745},{"nav_date":"2016-07-21","nav":11.8156,"day_change_pct":0.0102},{"nav_date":"2016-07-20","nav":11.8144,"day_change_pct":0.1441},{"nav_date":"2016-07-19","nav":11.7974,"day_change_pct":0.1035},{"nav_date":"2016-07-18","nav":11.7852,"day_change_pct":0.0127},{"nav_date":"2016-07-15","nav":11.7837,"day_change_pct":-0.0551},{"nav_date":"2016-07-14","nav":11.7902,"day_change_pct":0.0407},{"nav_date":"2016-07-13","nav":11.7854,"day_change_pct":0.0382},{"nav_date":"2016-07-12","nav":11.7809,"day_change_pct":0.1879},{"nav_date":"2016-07-11","nav":11.7588,"day_change_pct":0.2455},{"nav_date":"2016-07-08","nav":11.73,"day_change_pct":-0.0222},{"nav_date":"2016-07-07","nav":11.7326,"day_change_pct":-0.0205},{"nav_date":"2016-07-05","nav":11.735,"day_change_pct":-0.103},{"nav_date":"2016-07-04","nav":11.7471,"day_change_pct":0.1185},{"nav_date":"2016-07-01","nav":11.7332,"day_change_pct":0.0938},{"nav_date":"2016-06-30","nav":11.7222,"day_change_pct":0.2411},{"nav_date":"2016-06-29","nav":11.694,"day_change_pct":0.155},{"nav_date":"2016-06-28","nav":11.6759,"day_change_pct":0.1527},{"nav_date":"2016-06-27","nav":11.6581,"day_change_pct":0.0369},{"nav_date":"2016-06-24","nav":11.6538,"day_change_pct":-0.3702},{"nav_date":"2016-06-23","nav":11.6971,"day_change_pct":0.1533},{"nav_date":"2016-06-22","nav":11.6792,"day_change_pct":0.0317}],"total":721,"page":1,"page_size":250}