{"fund_details":{"scheme_code":130183,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund Series VI- 1100 Days Plan B Direct Plan Cumulative option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA1XF3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-04","nav":13.0259,"day_change_pct":0.0138},{"nav_date":"2017-07-03","nav":13.0241,"day_change_pct":0.0384},{"nav_date":"2017-06-30","nav":13.0191,"day_change_pct":0.0123},{"nav_date":"2017-06-29","nav":13.0175,"day_change_pct":0.0592},{"nav_date":"2017-06-28","nav":13.0098,"day_change_pct":-0.0108},{"nav_date":"2017-06-27","nav":13.0112,"day_change_pct":0.0138},{"nav_date":"2017-06-23","nav":13.0094,"day_change_pct":-0.0507},{"nav_date":"2017-06-22","nav":13.016,"day_change_pct":-0.0353},{"nav_date":"2017-06-21","nav":13.0206,"day_change_pct":-0.053},{"nav_date":"2017-06-20","nav":13.0275,"day_change_pct":-0.02},{"nav_date":"2017-06-19","nav":13.0301,"day_change_pct":0.2115},{"nav_date":"2017-06-16","nav":13.0026,"day_change_pct":-0.0284},{"nav_date":"2017-06-15","nav":13.0063,"day_change_pct":-0.0384},{"nav_date":"2017-06-14","nav":13.0113,"day_change_pct":0.0123},{"nav_date":"2017-06-13","nav":13.0097,"day_change_pct":0.0254},{"nav_date":"2017-06-12","nav":13.0064,"day_change_pct":0.0962},{"nav_date":"2017-06-09","nav":12.9939,"day_change_pct":0.05},{"nav_date":"2017-06-08","nav":12.9874,"day_change_pct":0.0085},{"nav_date":"2017-06-07","nav":12.9863,"day_change_pct":0.0578},{"nav_date":"2017-06-06","nav":12.9788,"day_change_pct":0.0123},{"nav_date":"2017-06-05","nav":12.9772,"day_change_pct":0.02},{"nav_date":"2017-06-02","nav":12.9746,"day_change_pct":0.1096},{"nav_date":"2017-06-01","nav":12.9604,"day_change_pct":-0.0679},{"nav_date":"2017-05-31","nav":12.9692,"day_change_pct":0.1166},{"nav_date":"2017-05-30","nav":12.9541,"day_change_pct":0.0572},{"nav_date":"2017-05-29","nav":12.9467,"day_change_pct":0.0116},{"nav_date":"2017-05-26","nav":12.9452,"day_change_pct":0.2005},{"nav_date":"2017-05-25","nav":12.9193,"day_change_pct":0.2794},{"nav_date":"2017-05-24","nav":12.8833,"day_change_pct":-0.0745},{"nav_date":"2017-05-23","nav":12.8929,"day_change_pct":-0.1123},{"nav_date":"2017-05-22","nav":12.9074,"day_change_pct":-0.0178},{"nav_date":"2017-05-19","nav":12.9097,"day_change_pct":-0.1037},{"nav_date":"2017-05-18","nav":12.9231,"day_change_pct":0.0441},{"nav_date":"2017-05-17","nav":12.9174,"day_change_pct":-0.0495},{"nav_date":"2017-05-16","nav":12.9238,"day_change_pct":-0.0147},{"nav_date":"2017-05-15","nav":12.9257,"day_change_pct":0.1053},{"nav_date":"2017-05-12","nav":12.9121,"day_change_pct":0.1179},{"nav_date":"2017-05-11","nav":12.8969,"day_change_pct":0.0233},{"nav_date":"2017-05-09","nav":12.8939,"day_change_pct":0.0303},{"nav_date":"2017-05-08","nav":12.89,"day_change_pct":0.2247},{"nav_date":"2017-05-05","nav":12.8611,"day_change_pct":-0.132},{"nav_date":"2017-05-04","nav":12.8781,"day_change_pct":0.1174},{"nav_date":"2017-05-03","nav":12.863,"day_change_pct":0.1791},{"nav_date":"2017-05-02","nav":12.84,"day_change_pct":0.0397},{"nav_date":"2017-04-28","nav":12.8349,"day_change_pct":0.0},{"nav_date":"2017-04-27","nav":12.8349,"day_change_pct":0.0756},{"nav_date":"2017-04-26","nav":12.8252,"day_change_pct":0.1977},{"nav_date":"2017-04-25","nav":12.7999,"day_change_pct":0.0625},{"nav_date":"2017-04-24","nav":12.7919,"day_change_pct":0.1252},{"nav_date":"2017-04-21","nav":12.7759,"day_change_pct":0.0995},{"nav_date":"2017-04-20","nav":12.7632,"day_change_pct":0.0094},{"nav_date":"2017-04-19","nav":12.762,"day_change_pct":0.0384},{"nav_date":"2017-04-18","nav":12.7571,"day_change_pct":-0.0306},{"nav_date":"2017-04-17","nav":12.761,"day_change_pct":-0.0517},{"nav_date":"2017-04-13","nav":12.7676,"day_change_pct":-0.0595},{"nav_date":"2017-04-12","nav":12.7752,"day_change_pct":-0.0164},{"nav_date":"2017-04-11","nav":12.7773,"day_change_pct":0.0611},{"nav_date":"2017-04-10","nav":12.7695,"day_change_pct":0.0329},{"nav_date":"2017-04-07","nav":12.7653,"day_change_pct":-0.0658},{"nav_date":"2017-04-06","nav":12.7737,"day_change_pct":-0.0141},{"nav_date":"2017-04-05","nav":12.7755,"day_change_pct":0.0509},{"nav_date":"2017-04-03","nav":12.769,"day_change_pct":0.0996},{"nav_date":"2017-03-31","nav":12.7563,"day_change_pct":-0.0721},{"nav_date":"2017-03-30","nav":12.7655,"day_change_pct":0.1035},{"nav_date":"2017-03-29","nav":12.7523,"day_change_pct":0.2114},{"nav_date":"2017-03-27","nav":12.7254,"day_change_pct":-0.0102},{"nav_date":"2017-03-24","nav":12.7267,"day_change_pct":0.0692},{"nav_date":"2017-03-23","nav":12.7179,"day_change_pct":0.0858},{"nav_date":"2017-03-22","nav":12.707,"day_change_pct":-0.114},{"nav_date":"2017-03-21","nav":12.7215,"day_change_pct":-0.0047},{"nav_date":"2017-03-20","nav":12.7221,"day_change_pct":0.0425},{"nav_date":"2017-03-17","nav":12.7167,"day_change_pct":0.0165},{"nav_date":"2017-03-16","nav":12.7146,"day_change_pct":0.0953},{"nav_date":"2017-03-15","nav":12.7025,"day_change_pct":0.0378},{"nav_date":"2017-03-14","nav":12.6977,"day_change_pct":0.2511},{"nav_date":"2017-03-10","nav":12.6659,"day_change_pct":-0.0032},{"nav_date":"2017-03-09","nav":12.6663,"day_change_pct":0.0197},{"nav_date":"2017-03-08","nav":12.6638,"day_change_pct":-0.0032},{"nav_date":"2017-03-07","nav":12.6642,"day_change_pct":-0.0521},{"nav_date":"2017-03-06","nav":12.6708,"day_change_pct":0.0742},{"nav_date":"2017-03-03","nav":12.6614,"day_change_pct":0.0134},{"nav_date":"2017-03-02","nav":12.6597,"day_change_pct":-0.0892},{"nav_date":"2017-03-01","nav":12.671,"day_change_pct":0.1415},{"nav_date":"2017-02-28","nav":12.6531,"day_change_pct":0.0213},{"nav_date":"2017-02-27","nav":12.6504,"day_change_pct":0.0055},{"nav_date":"2017-02-23","nav":12.6497,"day_change_pct":-0.0024},{"nav_date":"2017-02-22","nav":12.65,"day_change_pct":0.0008},{"nav_date":"2017-02-20","nav":12.6499,"day_change_pct":0.1203},{"nav_date":"2017-02-17","nav":12.6347,"day_change_pct":0.1379},{"nav_date":"2017-02-16","nav":12.6173,"day_change_pct":0.1445},{"nav_date":"2017-02-15","nav":12.5991,"day_change_pct":-0.0619},{"nav_date":"2017-02-14","nav":12.6069,"day_change_pct":0.0699},{"nav_date":"2017-02-13","nav":12.5981,"day_change_pct":0.0278},{"nav_date":"2017-02-10","nav":12.5946,"day_change_pct":0.0389},{"nav_date":"2017-02-09","nav":12.5897,"day_change_pct":0.0334},{"nav_date":"2017-02-08","nav":12.5855,"day_change_pct":0.0127},{"nav_date":"2017-02-07","nav":12.5839,"day_change_pct":-0.0469},{"nav_date":"2017-02-06","nav":12.5898,"day_change_pct":0.1384},{"nav_date":"2017-02-03","nav":12.5724,"day_change_pct":0.0677},{"nav_date":"2017-02-02","nav":12.5639,"day_change_pct":0.1714},{"nav_date":"2017-02-01","nav":12.5424,"day_change_pct":0.2029},{"nav_date":"2017-01-31","nav":12.517,"day_change_pct":-0.1484},{"nav_date":"2017-01-30","nav":12.5356,"day_change_pct":0.0303},{"nav_date":"2017-01-27","nav":12.5318,"day_change_pct":0.2007},{"nav_date":"2017-01-25","nav":12.5067,"day_change_pct":0.0936},{"nav_date":"2017-01-24","nav":12.495,"day_change_pct":0.125},{"nav_date":"2017-01-23","nav":12.4794,"day_change_pct":0.0353},{"nav_date":"2017-01-20","nav":12.475,"day_change_pct":-0.0689},{"nav_date":"2017-01-19","nav":12.4836,"day_change_pct":-0.0176},{"nav_date":"2017-01-18","nav":12.4858,"day_change_pct":0.0192},{"nav_date":"2017-01-17","nav":12.4834,"day_change_pct":-0.052},{"nav_date":"2017-01-16","nav":12.4899,"day_change_pct":0.0505},{"nav_date":"2017-01-13","nav":12.4836,"day_change_pct":-0.044},{"nav_date":"2017-01-12","nav":12.4891,"day_change_pct":0.1058},{"nav_date":"2017-01-11","nav":12.4759,"day_change_pct":0.1364},{"nav_date":"2017-01-10","nav":12.4589,"day_change_pct":0.1028},{"nav_date":"2017-01-09","nav":12.4461,"day_change_pct":-0.0153},{"nav_date":"2017-01-06","nav":12.448,"day_change_pct":-0.0048},{"nav_date":"2017-01-05","nav":12.4486,"day_change_pct":0.1392},{"nav_date":"2017-01-04","nav":12.4313,"day_change_pct":-0.1205},{"nav_date":"2017-01-03","nav":12.4463,"day_change_pct":0.0297},{"nav_date":"2017-01-02","nav":12.4426,"day_change_pct":0.0571},{"nav_date":"2016-12-30","nav":12.4355,"day_change_pct":0.1119},{"nav_date":"2016-12-29","nav":12.4216,"day_change_pct":0.108},{"nav_date":"2016-12-28","nav":12.4082,"day_change_pct":0.0702},{"nav_date":"2016-12-27","nav":12.3995,"day_change_pct":0.1567},{"nav_date":"2016-12-26","nav":12.3801,"day_change_pct":-0.1226},{"nav_date":"2016-12-23","nav":12.3953,"day_change_pct":0.0048},{"nav_date":"2016-12-22","nav":12.3947,"day_change_pct":-0.0758},{"nav_date":"2016-12-21","nav":12.4041,"day_change_pct":0.0363},{"nav_date":"2016-12-20","nav":12.3996,"day_change_pct":-0.0194},{"nav_date":"2016-12-19","nav":12.402,"day_change_pct":-0.0048},{"nav_date":"2016-12-16","nav":12.4026,"day_change_pct":0.0468},{"nav_date":"2016-12-15","nav":12.3968,"day_change_pct":0.0557},{"nav_date":"2016-12-14","nav":12.3899,"day_change_pct":-0.0508},{"nav_date":"2016-12-13","nav":12.3962,"day_change_pct":-0.0008},{"nav_date":"2016-12-09","nav":12.3963,"day_change_pct":-0.0032},{"nav_date":"2016-12-08","nav":12.3967,"day_change_pct":0.2921},{"nav_date":"2016-12-07","nav":12.3606,"day_change_pct":-0.1301},{"nav_date":"2016-12-06","nav":12.3767,"day_change_pct":0.0178},{"nav_date":"2016-12-05","nav":12.3745,"day_change_pct":0.1773},{"nav_date":"2016-12-02","nav":12.3526,"day_change_pct":-0.1132},{"nav_date":"2016-12-01","nav":12.3666,"day_change_pct":-0.0671},{"nav_date":"2016-11-30","nav":12.3749,"day_change_pct":0.1911},{"nav_date":"2016-11-29","nav":12.3513,"day_change_pct":0.0405},{"nav_date":"2016-11-28","nav":12.3463,"day_change_pct":-0.0737},{"nav_date":"2016-11-25","nav":12.3554,"day_change_pct":0.2158},{"nav_date":"2016-11-24","nav":12.3288,"day_change_pct":0.0032},{"nav_date":"2016-11-23","nav":12.3284,"day_change_pct":0.0601},{"nav_date":"2016-11-22","nav":12.321,"day_change_pct":0.1268},{"nav_date":"2016-11-21","nav":12.3054,"day_change_pct":-0.1679},{"nav_date":"2016-11-18","nav":12.3261,"day_change_pct":-0.0211},{"nav_date":"2016-11-17","nav":12.3287,"day_change_pct":-0.0462},{"nav_date":"2016-11-16","nav":12.3344,"day_change_pct":0.0681},{"nav_date":"2016-11-15","nav":12.326,"day_change_pct":-0.0916},{"nav_date":"2016-11-11","nav":12.3373,"day_change_pct":-0.3916},{"nav_date":"2016-11-10","nav":12.3858,"day_change_pct":0.3021},{"nav_date":"2016-11-09","nav":12.3485,"day_change_pct":-0.1375},{"nav_date":"2016-11-08","nav":12.3655,"day_change_pct":0.0235},{"nav_date":"2016-11-07","nav":12.3626,"day_change_pct":0.2303},{"nav_date":"2016-11-04","nav":12.3342,"day_change_pct":-0.1271},{"nav_date":"2016-11-03","nav":12.3499,"day_change_pct":-0.0696},{"nav_date":"2016-11-02","nav":12.3585,"day_change_pct":-0.1043},{"nav_date":"2016-11-01","nav":12.3714,"day_change_pct":0.0307},{"nav_date":"2016-10-28","nav":12.3676,"day_change_pct":-0.0259},{"nav_date":"2016-10-27","nav":12.3708,"day_change_pct":-0.0178},{"nav_date":"2016-10-26","nav":12.373,"day_change_pct":-0.0687},{"nav_date":"2016-10-25","nav":12.3815,"day_change_pct":-0.0218},{"nav_date":"2016-10-24","nav":12.3842,"day_change_pct":0.0477},{"nav_date":"2016-10-21","nav":12.3783,"day_change_pct":0.0299},{"nav_date":"2016-10-20","nav":12.3746,"day_change_pct":0.0906},{"nav_date":"2016-10-19","nav":12.3634,"day_change_pct":-0.0566},{"nav_date":"2016-10-18","nav":12.3704,"day_change_pct":0.2407},{"nav_date":"2016-10-17","nav":12.3407,"day_change_pct":-0.0793},{"nav_date":"2016-10-14","nav":12.3505,"day_change_pct":-0.0194},{"nav_date":"2016-10-13","nav":12.3529,"day_change_pct":-0.1294},{"nav_date":"2016-10-10","nav":12.3689,"day_change_pct":0.072},{"nav_date":"2016-10-07","nav":12.36,"day_change_pct":-0.0639},{"nav_date":"2016-10-06","nav":12.3679,"day_change_pct":-0.1365},{"nav_date":"2016-10-05","nav":12.3848,"day_change_pct":0.0234},{"nav_date":"2016-10-04","nav":12.3819,"day_change_pct":0.0477},{"nav_date":"2016-10-03","nav":12.376,"day_change_pct":0.2901},{"nav_date":"2016-09-30","nav":12.3402,"day_change_pct":0.1485},{"nav_date":"2016-09-29","nav":12.3219,"day_change_pct":-0.213},{"nav_date":"2016-09-28","nav":12.3482,"day_change_pct":0.0365},{"nav_date":"2016-09-27","nav":12.3437,"day_change_pct":0.0348},{"nav_date":"2016-09-26","nav":12.3394,"day_change_pct":-0.1497},{"nav_date":"2016-09-23","nav":12.3579,"day_change_pct":-0.0695},{"nav_date":"2016-09-22","nav":12.3665,"day_change_pct":0.136},{"nav_date":"2016-09-21","nav":12.3497,"day_change_pct":-0.0542},{"nav_date":"2016-09-20","nav":12.3564,"day_change_pct":-0.0105},{"nav_date":"2016-09-19","nav":12.3577,"day_change_pct":0.0794},{"nav_date":"2016-09-16","nav":12.3479,"day_change_pct":0.1655},{"nav_date":"2016-09-15","nav":12.3275,"day_change_pct":0.0178},{"nav_date":"2016-09-14","nav":12.3253,"day_change_pct":-0.0203},{"nav_date":"2016-09-12","nav":12.3278,"day_change_pct":-0.1806},{"nav_date":"2016-09-09","nav":12.3501,"day_change_pct":-0.0825},{"nav_date":"2016-09-08","nav":12.3603,"day_change_pct":0.0235},{"nav_date":"2016-09-07","nav":12.3574,"day_change_pct":0.098},{"nav_date":"2016-09-06","nav":12.3453,"day_change_pct":0.207},{"nav_date":"2016-09-02","nav":12.3198,"day_change_pct":0.0593},{"nav_date":"2016-09-01","nav":12.3125,"day_change_pct":0.0593},{"nav_date":"2016-08-31","nav":12.3052,"day_change_pct":0.0659},{"nav_date":"2016-08-30","nav":12.2971,"day_change_pct":0.2388},{"nav_date":"2016-08-29","nav":12.2678,"day_change_pct":0.0612},{"nav_date":"2016-08-26","nav":12.2603,"day_change_pct":-0.0122},{"nav_date":"2016-08-25","nav":12.2618,"day_change_pct":-0.0782},{"nav_date":"2016-08-24","nav":12.2714,"day_change_pct":0.0938},{"nav_date":"2016-08-23","nav":12.2599,"day_change_pct":0.0245},{"nav_date":"2016-08-22","nav":12.2569,"day_change_pct":-0.0391},{"nav_date":"2016-08-19","nav":12.2617,"day_change_pct":-0.0041},{"nav_date":"2016-08-18","nav":12.2622,"day_change_pct":0.0914},{"nav_date":"2016-08-16","nav":12.251,"day_change_pct":0.1275},{"nav_date":"2016-08-12","nav":12.2354,"day_change_pct":0.0924},{"nav_date":"2016-08-11","nav":12.2241,"day_change_pct":-0.0311},{"nav_date":"2016-08-10","nav":12.2279,"day_change_pct":-0.2244},{"nav_date":"2016-08-09","nav":12.2554,"day_change_pct":-0.0237},{"nav_date":"2016-08-08","nav":12.2583,"day_change_pct":0.1757},{"nav_date":"2016-08-05","nav":12.2368,"day_change_pct":0.1924},{"nav_date":"2016-08-04","nav":12.2133,"day_change_pct":0.1287},{"nav_date":"2016-08-03","nav":12.1976,"day_change_pct":-0.2315},{"nav_date":"2016-08-02","nav":12.2259,"day_change_pct":0.0819},{"nav_date":"2016-08-01","nav":12.2159,"day_change_pct":-0.0368},{"nav_date":"2016-07-29","nav":12.2204,"day_change_pct":-0.0286},{"nav_date":"2016-07-28","nav":12.2239,"day_change_pct":0.1409},{"nav_date":"2016-07-27","nav":12.2067,"day_change_pct":0.0615},{"nav_date":"2016-07-26","nav":12.1992,"day_change_pct":-0.0786},{"nav_date":"2016-07-25","nav":12.2088,"day_change_pct":0.2216},{"nav_date":"2016-07-22","nav":12.1818,"day_change_pct":0.078},{"nav_date":"2016-07-21","nav":12.1723,"day_change_pct":0.0123},{"nav_date":"2016-07-20","nav":12.1708,"day_change_pct":0.1473},{"nav_date":"2016-07-19","nav":12.1529,"day_change_pct":0.1071},{"nav_date":"2016-07-18","nav":12.1399,"day_change_pct":0.0231},{"nav_date":"2016-07-15","nav":12.1371,"day_change_pct":-0.0527},{"nav_date":"2016-07-14","nav":12.1435,"day_change_pct":0.0445},{"nav_date":"2016-07-13","nav":12.1381,"day_change_pct":0.0404},{"nav_date":"2016-07-12","nav":12.1332,"day_change_pct":0.1916},{"nav_date":"2016-07-11","nav":12.11,"day_change_pct":0.2533},{"nav_date":"2016-07-08","nav":12.0794,"day_change_pct":-0.019},{"nav_date":"2016-07-07","nav":12.0817,"day_change_pct":-0.0149},{"nav_date":"2016-07-05","nav":12.0835,"day_change_pct":-0.0992},{"nav_date":"2016-07-04","nav":12.0955,"day_change_pct":0.1267},{"nav_date":"2016-07-01","nav":12.0802,"day_change_pct":0.0961},{"nav_date":"2016-06-30","nav":12.0686,"day_change_pct":0.2442},{"nav_date":"2016-06-29","nav":12.0392,"day_change_pct":0.1581},{"nav_date":"2016-06-28","nav":12.0202,"day_change_pct":0.155},{"nav_date":"2016-06-27","nav":12.0016,"day_change_pct":0.0467},{"nav_date":"2016-06-24","nav":11.996,"day_change_pct":-0.3679},{"nav_date":"2016-06-23","nav":12.0403,"day_change_pct":0.1564},{"nav_date":"2016-06-22","nav":12.0215,"day_change_pct":0.0341}],"total":721,"page":1,"page_size":250}