{"fund_details":{"scheme_code":130182,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund Series VI- 1100 Days Plan B Direct Plan Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KA1XG1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-04","nav":13.0258,"day_change_pct":0.0138},{"nav_date":"2017-07-03","nav":13.024,"day_change_pct":0.0384},{"nav_date":"2017-06-30","nav":13.019,"day_change_pct":0.0123},{"nav_date":"2017-06-29","nav":13.0174,"day_change_pct":0.0592},{"nav_date":"2017-06-28","nav":13.0097,"day_change_pct":-0.0108},{"nav_date":"2017-06-27","nav":13.0111,"day_change_pct":0.0138},{"nav_date":"2017-06-23","nav":13.0093,"day_change_pct":-0.0507},{"nav_date":"2017-06-22","nav":13.0159,"day_change_pct":-0.0353},{"nav_date":"2017-06-21","nav":13.0205,"day_change_pct":-0.053},{"nav_date":"2017-06-20","nav":13.0274,"day_change_pct":-0.0207},{"nav_date":"2017-06-19","nav":13.0301,"day_change_pct":0.2123},{"nav_date":"2017-06-16","nav":13.0025,"day_change_pct":-0.0284},{"nav_date":"2017-06-15","nav":13.0062,"day_change_pct":-0.0384},{"nav_date":"2017-06-14","nav":13.0112,"day_change_pct":0.0123},{"nav_date":"2017-06-13","nav":13.0096,"day_change_pct":0.0254},{"nav_date":"2017-06-12","nav":13.0063,"day_change_pct":0.0962},{"nav_date":"2017-06-09","nav":12.9938,"day_change_pct":0.05},{"nav_date":"2017-06-08","nav":12.9873,"day_change_pct":0.0085},{"nav_date":"2017-06-07","nav":12.9862,"day_change_pct":0.0578},{"nav_date":"2017-06-06","nav":12.9787,"day_change_pct":0.0123},{"nav_date":"2017-06-05","nav":12.9771,"day_change_pct":0.0193},{"nav_date":"2017-06-02","nav":12.9746,"day_change_pct":0.1103},{"nav_date":"2017-06-01","nav":12.9603,"day_change_pct":-0.0679},{"nav_date":"2017-05-31","nav":12.9691,"day_change_pct":0.1166},{"nav_date":"2017-05-30","nav":12.954,"day_change_pct":0.0572},{"nav_date":"2017-05-29","nav":12.9466,"day_change_pct":0.0116},{"nav_date":"2017-05-26","nav":12.9451,"day_change_pct":0.2005},{"nav_date":"2017-05-25","nav":12.9192,"day_change_pct":0.2794},{"nav_date":"2017-05-24","nav":12.8832,"day_change_pct":-0.0745},{"nav_date":"2017-05-23","nav":12.8928,"day_change_pct":-0.1123},{"nav_date":"2017-05-22","nav":12.9073,"day_change_pct":-0.0178},{"nav_date":"2017-05-19","nav":12.9096,"day_change_pct":-0.1037},{"nav_date":"2017-05-18","nav":12.923,"day_change_pct":0.0441},{"nav_date":"2017-05-17","nav":12.9173,"day_change_pct":-0.0495},{"nav_date":"2017-05-16","nav":12.9237,"day_change_pct":-0.0147},{"nav_date":"2017-05-15","nav":12.9256,"day_change_pct":0.1053},{"nav_date":"2017-05-12","nav":12.912,"day_change_pct":0.1179},{"nav_date":"2017-05-11","nav":12.8968,"day_change_pct":0.0225},{"nav_date":"2017-05-09","nav":12.8939,"day_change_pct":0.031},{"nav_date":"2017-05-08","nav":12.8899,"day_change_pct":0.2247},{"nav_date":"2017-05-05","nav":12.861,"day_change_pct":-0.132},{"nav_date":"2017-05-04","nav":12.878,"day_change_pct":0.1174},{"nav_date":"2017-05-03","nav":12.8629,"day_change_pct":0.1791},{"nav_date":"2017-05-02","nav":12.8399,"day_change_pct":0.0397},{"nav_date":"2017-04-28","nav":12.8348,"day_change_pct":0.0},{"nav_date":"2017-04-27","nav":12.8348,"day_change_pct":0.0756},{"nav_date":"2017-04-26","nav":12.8251,"day_change_pct":0.1977},{"nav_date":"2017-04-25","nav":12.7998,"day_change_pct":0.0625},{"nav_date":"2017-04-24","nav":12.7918,"day_change_pct":0.1252},{"nav_date":"2017-04-21","nav":12.7758,"day_change_pct":0.0995},{"nav_date":"2017-04-20","nav":12.7631,"day_change_pct":0.0094},{"nav_date":"2017-04-19","nav":12.7619,"day_change_pct":0.0384},{"nav_date":"2017-04-18","nav":12.757,"day_change_pct":-0.0306},{"nav_date":"2017-04-17","nav":12.7609,"day_change_pct":-0.0517},{"nav_date":"2017-04-13","nav":12.7675,"day_change_pct":-0.0595},{"nav_date":"2017-04-12","nav":12.7751,"day_change_pct":-0.0164},{"nav_date":"2017-04-11","nav":12.7772,"day_change_pct":0.0611},{"nav_date":"2017-04-10","nav":12.7694,"day_change_pct":0.0329},{"nav_date":"2017-04-07","nav":12.7652,"day_change_pct":-0.0658},{"nav_date":"2017-04-06","nav":12.7736,"day_change_pct":-0.0141},{"nav_date":"2017-04-05","nav":12.7754,"day_change_pct":0.0509},{"nav_date":"2017-04-03","nav":12.7689,"day_change_pct":0.0996},{"nav_date":"2017-03-31","nav":12.7562,"day_change_pct":-0.0721},{"nav_date":"2017-03-30","nav":12.7654,"day_change_pct":0.1035},{"nav_date":"2017-03-29","nav":12.7522,"day_change_pct":0.2114},{"nav_date":"2017-03-27","nav":12.7253,"day_change_pct":-0.0102},{"nav_date":"2017-03-24","nav":12.7266,"day_change_pct":0.0692},{"nav_date":"2017-03-23","nav":12.7178,"day_change_pct":0.0858},{"nav_date":"2017-03-22","nav":12.7069,"day_change_pct":-0.114},{"nav_date":"2017-03-21","nav":12.7214,"day_change_pct":-0.0047},{"nav_date":"2017-03-20","nav":12.722,"day_change_pct":0.0425},{"nav_date":"2017-03-17","nav":12.7166,"day_change_pct":0.0165},{"nav_date":"2017-03-16","nav":12.7145,"day_change_pct":0.0953},{"nav_date":"2017-03-15","nav":12.7024,"day_change_pct":0.0378},{"nav_date":"2017-03-14","nav":12.6976,"day_change_pct":0.2511},{"nav_date":"2017-03-10","nav":12.6658,"day_change_pct":-0.0032},{"nav_date":"2017-03-09","nav":12.6662,"day_change_pct":0.0197},{"nav_date":"2017-03-08","nav":12.6637,"day_change_pct":-0.0032},{"nav_date":"2017-03-07","nav":12.6641,"day_change_pct":-0.0521},{"nav_date":"2017-03-06","nav":12.6707,"day_change_pct":0.0742},{"nav_date":"2017-03-03","nav":12.6613,"day_change_pct":0.0134},{"nav_date":"2017-03-02","nav":12.6596,"day_change_pct":-0.0892},{"nav_date":"2017-03-01","nav":12.6709,"day_change_pct":0.1415},{"nav_date":"2017-02-28","nav":12.653,"day_change_pct":0.0213},{"nav_date":"2017-02-27","nav":12.6503,"day_change_pct":0.0055},{"nav_date":"2017-02-23","nav":12.6496,"day_change_pct":-0.0024},{"nav_date":"2017-02-22","nav":12.6499,"day_change_pct":0.0008},{"nav_date":"2017-02-20","nav":12.6498,"day_change_pct":0.1203},{"nav_date":"2017-02-17","nav":12.6346,"day_change_pct":0.1371},{"nav_date":"2017-02-16","nav":12.6173,"day_change_pct":0.1452},{"nav_date":"2017-02-15","nav":12.599,"day_change_pct":-0.0619},{"nav_date":"2017-02-14","nav":12.6068,"day_change_pct":0.0699},{"nav_date":"2017-02-13","nav":12.598,"day_change_pct":0.027},{"nav_date":"2017-02-10","nav":12.5946,"day_change_pct":0.0397},{"nav_date":"2017-02-09","nav":12.5896,"day_change_pct":0.0334},{"nav_date":"2017-02-08","nav":12.5854,"day_change_pct":0.0119},{"nav_date":"2017-02-07","nav":12.5839,"day_change_pct":-0.0461},{"nav_date":"2017-02-06","nav":12.5897,"day_change_pct":0.1384},{"nav_date":"2017-02-03","nav":12.5723,"day_change_pct":0.0669},{"nav_date":"2017-02-02","nav":12.5639,"day_change_pct":0.1714},{"nav_date":"2017-02-01","nav":12.5424,"day_change_pct":0.2037},{"nav_date":"2017-01-31","nav":12.5169,"day_change_pct":-0.1484},{"nav_date":"2017-01-30","nav":12.5355,"day_change_pct":0.0303},{"nav_date":"2017-01-27","nav":12.5317,"day_change_pct":0.2007},{"nav_date":"2017-01-25","nav":12.5066,"day_change_pct":0.0936},{"nav_date":"2017-01-24","nav":12.4949,"day_change_pct":0.125},{"nav_date":"2017-01-23","nav":12.4793,"day_change_pct":0.0353},{"nav_date":"2017-01-20","nav":12.4749,"day_change_pct":-0.0689},{"nav_date":"2017-01-19","nav":12.4835,"day_change_pct":-0.0176},{"nav_date":"2017-01-18","nav":12.4857,"day_change_pct":0.0184},{"nav_date":"2017-01-17","nav":12.4834,"day_change_pct":-0.0512},{"nav_date":"2017-01-16","nav":12.4898,"day_change_pct":0.0505},{"nav_date":"2017-01-13","nav":12.4835,"day_change_pct":-0.044},{"nav_date":"2017-01-12","nav":12.489,"day_change_pct":0.1058},{"nav_date":"2017-01-11","nav":12.4758,"day_change_pct":0.1364},{"nav_date":"2017-01-10","nav":12.4588,"day_change_pct":0.102},{"nav_date":"2017-01-09","nav":12.4461,"day_change_pct":-0.0153},{"nav_date":"2017-01-06","nav":12.448,"day_change_pct":-0.004},{"nav_date":"2017-01-05","nav":12.4485,"day_change_pct":0.1392},{"nav_date":"2017-01-04","nav":12.4312,"day_change_pct":-0.1213},{"nav_date":"2017-01-03","nav":12.4463,"day_change_pct":0.0297},{"nav_date":"2017-01-02","nav":12.4426,"day_change_pct":0.0579},{"nav_date":"2016-12-30","nav":12.4354,"day_change_pct":0.1119},{"nav_date":"2016-12-29","nav":12.4215,"day_change_pct":0.108},{"nav_date":"2016-12-28","nav":12.4081,"day_change_pct":0.0702},{"nav_date":"2016-12-27","nav":12.3994,"day_change_pct":0.1567},{"nav_date":"2016-12-26","nav":12.38,"day_change_pct":-0.1226},{"nav_date":"2016-12-23","nav":12.3952,"day_change_pct":0.004},{"nav_date":"2016-12-22","nav":12.3947,"day_change_pct":-0.075},{"nav_date":"2016-12-21","nav":12.404,"day_change_pct":0.0363},{"nav_date":"2016-12-20","nav":12.3995,"day_change_pct":-0.0194},{"nav_date":"2016-12-19","nav":12.4019,"day_change_pct":-0.0048},{"nav_date":"2016-12-16","nav":12.4025,"day_change_pct":0.0468},{"nav_date":"2016-12-15","nav":12.3967,"day_change_pct":0.0557},{"nav_date":"2016-12-14","nav":12.3898,"day_change_pct":-0.0508},{"nav_date":"2016-12-13","nav":12.3961,"day_change_pct":-0.0008},{"nav_date":"2016-12-09","nav":12.3962,"day_change_pct":-0.0032},{"nav_date":"2016-12-08","nav":12.3966,"day_change_pct":0.2921},{"nav_date":"2016-12-07","nav":12.3605,"day_change_pct":-0.1301},{"nav_date":"2016-12-06","nav":12.3766,"day_change_pct":0.0178},{"nav_date":"2016-12-05","nav":12.3744,"day_change_pct":0.1773},{"nav_date":"2016-12-02","nav":12.3525,"day_change_pct":-0.1132},{"nav_date":"2016-12-01","nav":12.3665,"day_change_pct":-0.0671},{"nav_date":"2016-11-30","nav":12.3748,"day_change_pct":0.1911},{"nav_date":"2016-11-29","nav":12.3512,"day_change_pct":0.0405},{"nav_date":"2016-11-28","nav":12.3462,"day_change_pct":-0.0737},{"nav_date":"2016-11-25","nav":12.3553,"day_change_pct":0.2158},{"nav_date":"2016-11-24","nav":12.3287,"day_change_pct":0.0032},{"nav_date":"2016-11-23","nav":12.3283,"day_change_pct":0.0601},{"nav_date":"2016-11-22","nav":12.3209,"day_change_pct":0.126},{"nav_date":"2016-11-21","nav":12.3054,"day_change_pct":-0.1679},{"nav_date":"2016-11-18","nav":12.3261,"day_change_pct":-0.0203},{"nav_date":"2016-11-17","nav":12.3286,"day_change_pct":-0.0462},{"nav_date":"2016-11-16","nav":12.3343,"day_change_pct":0.0681},{"nav_date":"2016-11-15","nav":12.3259,"day_change_pct":-0.0916},{"nav_date":"2016-11-11","nav":12.3372,"day_change_pct":-0.3916},{"nav_date":"2016-11-10","nav":12.3857,"day_change_pct":0.3021},{"nav_date":"2016-11-09","nav":12.3484,"day_change_pct":-0.1375},{"nav_date":"2016-11-08","nav":12.3654,"day_change_pct":0.0235},{"nav_date":"2016-11-07","nav":12.3625,"day_change_pct":0.2303},{"nav_date":"2016-11-04","nav":12.3341,"day_change_pct":-0.1271},{"nav_date":"2016-11-03","nav":12.3498,"day_change_pct":-0.0696},{"nav_date":"2016-11-02","nav":12.3584,"day_change_pct":-0.1043},{"nav_date":"2016-11-01","nav":12.3713,"day_change_pct":0.0307},{"nav_date":"2016-10-28","nav":12.3675,"day_change_pct":-0.0267},{"nav_date":"2016-10-27","nav":12.3708,"day_change_pct":-0.017},{"nav_date":"2016-10-26","nav":12.3729,"day_change_pct":-0.0687},{"nav_date":"2016-10-25","nav":12.3814,"day_change_pct":-0.0226},{"nav_date":"2016-10-24","nav":12.3842,"day_change_pct":0.0485},{"nav_date":"2016-10-21","nav":12.3782,"day_change_pct":0.0299},{"nav_date":"2016-10-20","nav":12.3745,"day_change_pct":0.0906},{"nav_date":"2016-10-19","nav":12.3633,"day_change_pct":-0.0566},{"nav_date":"2016-10-18","nav":12.3703,"day_change_pct":0.2407},{"nav_date":"2016-10-17","nav":12.3406,"day_change_pct":-0.0793},{"nav_date":"2016-10-14","nav":12.3504,"day_change_pct":-0.0194},{"nav_date":"2016-10-13","nav":12.3528,"day_change_pct":-0.1302},{"nav_date":"2016-10-10","nav":12.3689,"day_change_pct":0.0728},{"nav_date":"2016-10-07","nav":12.3599,"day_change_pct":-0.0639},{"nav_date":"2016-10-06","nav":12.3678,"day_change_pct":-0.1365},{"nav_date":"2016-10-05","nav":12.3847,"day_change_pct":0.0226},{"nav_date":"2016-10-04","nav":12.3819,"day_change_pct":0.0485},{"nav_date":"2016-10-03","nav":12.3759,"day_change_pct":0.2901},{"nav_date":"2016-09-30","nav":12.3401,"day_change_pct":0.1485},{"nav_date":"2016-09-29","nav":12.3218,"day_change_pct":-0.213},{"nav_date":"2016-09-28","nav":12.3481,"day_change_pct":0.0365},{"nav_date":"2016-09-27","nav":12.3436,"day_change_pct":0.0348},{"nav_date":"2016-09-26","nav":12.3393,"day_change_pct":-0.1497},{"nav_date":"2016-09-23","nav":12.3578,"day_change_pct":-0.0704},{"nav_date":"2016-09-22","nav":12.3665,"day_change_pct":0.1368},{"nav_date":"2016-09-21","nav":12.3496,"day_change_pct":-0.0542},{"nav_date":"2016-09-20","nav":12.3563,"day_change_pct":-0.0105},{"nav_date":"2016-09-19","nav":12.3576,"day_change_pct":0.0786},{"nav_date":"2016-09-16","nav":12.3479,"day_change_pct":0.1663},{"nav_date":"2016-09-15","nav":12.3274,"day_change_pct":0.0178},{"nav_date":"2016-09-14","nav":12.3252,"day_change_pct":-0.0203},{"nav_date":"2016-09-12","nav":12.3277,"day_change_pct":-0.1806},{"nav_date":"2016-09-09","nav":12.35,"day_change_pct":-0.0825},{"nav_date":"2016-09-08","nav":12.3602,"day_change_pct":0.0235},{"nav_date":"2016-09-07","nav":12.3573,"day_change_pct":0.0972},{"nav_date":"2016-09-06","nav":12.3453,"day_change_pct":0.207},{"nav_date":"2016-09-02","nav":12.3198,"day_change_pct":0.0601},{"nav_date":"2016-09-01","nav":12.3124,"day_change_pct":0.0593},{"nav_date":"2016-08-31","nav":12.3051,"day_change_pct":0.0651},{"nav_date":"2016-08-30","nav":12.2971,"day_change_pct":0.2397},{"nav_date":"2016-08-29","nav":12.2677,"day_change_pct":0.0612},{"nav_date":"2016-08-26","nav":12.2602,"day_change_pct":-0.0122},{"nav_date":"2016-08-25","nav":12.2617,"day_change_pct":-0.0782},{"nav_date":"2016-08-24","nav":12.2713,"day_change_pct":0.0938},{"nav_date":"2016-08-23","nav":12.2598,"day_change_pct":0.0237},{"nav_date":"2016-08-22","nav":12.2569,"day_change_pct":-0.0383},{"nav_date":"2016-08-19","nav":12.2616,"day_change_pct":-0.0049},{"nav_date":"2016-08-18","nav":12.2622,"day_change_pct":0.0922},{"nav_date":"2016-08-16","nav":12.2509,"day_change_pct":0.1267},{"nav_date":"2016-08-12","nav":12.2354,"day_change_pct":0.0933},{"nav_date":"2016-08-11","nav":12.224,"day_change_pct":-0.0319},{"nav_date":"2016-08-10","nav":12.2279,"day_change_pct":-0.2236},{"nav_date":"2016-08-09","nav":12.2553,"day_change_pct":-0.0245},{"nav_date":"2016-08-08","nav":12.2583,"day_change_pct":0.1765},{"nav_date":"2016-08-05","nav":12.2367,"day_change_pct":0.1916},{"nav_date":"2016-08-04","nav":12.2133,"day_change_pct":0.1295},{"nav_date":"2016-08-03","nav":12.1975,"day_change_pct":-0.2315},{"nav_date":"2016-08-02","nav":12.2258,"day_change_pct":0.0819},{"nav_date":"2016-08-01","nav":12.2158,"day_change_pct":-0.0368},{"nav_date":"2016-07-29","nav":12.2203,"day_change_pct":-0.0286},{"nav_date":"2016-07-28","nav":12.2238,"day_change_pct":0.1409},{"nav_date":"2016-07-27","nav":12.2066,"day_change_pct":0.0615},{"nav_date":"2016-07-26","nav":12.1991,"day_change_pct":-0.0795},{"nav_date":"2016-07-25","nav":12.2088,"day_change_pct":0.2225},{"nav_date":"2016-07-22","nav":12.1817,"day_change_pct":0.0772},{"nav_date":"2016-07-21","nav":12.1723,"day_change_pct":0.0131},{"nav_date":"2016-07-20","nav":12.1707,"day_change_pct":0.1473},{"nav_date":"2016-07-19","nav":12.1528,"day_change_pct":0.1071},{"nav_date":"2016-07-18","nav":12.1398,"day_change_pct":0.0222},{"nav_date":"2016-07-15","nav":12.1371,"day_change_pct":-0.0527},{"nav_date":"2016-07-14","nav":12.1435,"day_change_pct":0.0445},{"nav_date":"2016-07-13","nav":12.1381,"day_change_pct":0.0412},{"nav_date":"2016-07-12","nav":12.1331,"day_change_pct":0.1908},{"nav_date":"2016-07-11","nav":12.11,"day_change_pct":0.2542},{"nav_date":"2016-07-08","nav":12.0793,"day_change_pct":-0.019},{"nav_date":"2016-07-07","nav":12.0816,"day_change_pct":-0.0149},{"nav_date":"2016-07-05","nav":12.0834,"day_change_pct":-0.1},{"nav_date":"2016-07-04","nav":12.0955,"day_change_pct":0.1267},{"nav_date":"2016-07-01","nav":12.0802,"day_change_pct":0.0969},{"nav_date":"2016-06-30","nav":12.0685,"day_change_pct":0.2442},{"nav_date":"2016-06-29","nav":12.0391,"day_change_pct":0.1581},{"nav_date":"2016-06-28","nav":12.0201,"day_change_pct":0.155},{"nav_date":"2016-06-27","nav":12.0015,"day_change_pct":0.0458},{"nav_date":"2016-06-24","nav":11.996,"day_change_pct":-0.3671},{"nav_date":"2016-06-23","nav":12.0402,"day_change_pct":0.1564},{"nav_date":"2016-06-22","nav":12.0214,"day_change_pct":0.0341}],"total":721,"page":1,"page_size":250}