{"fund_details":{"scheme_code":130180,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 74 - 370 Days Plan V Direct Plan Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB1IK3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-27","nav":12.7902,"day_change_pct":0.0172},{"nav_date":"2017-07-26","nav":12.788,"day_change_pct":0.0172},{"nav_date":"2017-07-25","nav":12.7858,"day_change_pct":0.0172},{"nav_date":"2017-07-24","nav":12.7836,"day_change_pct":0.0501},{"nav_date":"2017-07-21","nav":12.7772,"day_change_pct":0.0164},{"nav_date":"2017-07-20","nav":12.7751,"day_change_pct":0.0172},{"nav_date":"2017-07-19","nav":12.7729,"day_change_pct":0.018},{"nav_date":"2017-07-18","nav":12.7706,"day_change_pct":0.0172},{"nav_date":"2017-07-17","nav":12.7684,"day_change_pct":0.058},{"nav_date":"2017-07-14","nav":12.761,"day_change_pct":0.018},{"nav_date":"2017-07-13","nav":12.7587,"day_change_pct":0.018},{"nav_date":"2017-07-12","nav":12.7564,"day_change_pct":0.0172},{"nav_date":"2017-07-11","nav":12.7542,"day_change_pct":0.0173},{"nav_date":"2017-07-10","nav":12.752,"day_change_pct":0.0526},{"nav_date":"2017-07-07","nav":12.7453,"day_change_pct":0.018},{"nav_date":"2017-07-06","nav":12.743,"day_change_pct":0.0181},{"nav_date":"2017-07-05","nav":12.7407,"day_change_pct":0.0173},{"nav_date":"2017-07-04","nav":12.7385,"day_change_pct":0.0181},{"nav_date":"2017-07-03","nav":12.7362,"day_change_pct":0.0542},{"nav_date":"2017-06-30","nav":12.7293,"day_change_pct":0.0181},{"nav_date":"2017-06-29","nav":12.727,"day_change_pct":0.0173},{"nav_date":"2017-06-28","nav":12.7248,"day_change_pct":0.0181},{"nav_date":"2017-06-27","nav":12.7225,"day_change_pct":0.0724},{"nav_date":"2017-06-23","nav":12.7133,"day_change_pct":0.0173},{"nav_date":"2017-06-22","nav":12.7111,"day_change_pct":0.0181},{"nav_date":"2017-06-21","nav":12.7088,"day_change_pct":0.0181},{"nav_date":"2017-06-20","nav":12.7065,"day_change_pct":0.0181},{"nav_date":"2017-06-19","nav":12.7042,"day_change_pct":0.0536},{"nav_date":"2017-06-16","nav":12.6974,"day_change_pct":0.0181},{"nav_date":"2017-06-15","nav":12.6951,"day_change_pct":0.0181},{"nav_date":"2017-06-14","nav":12.6928,"day_change_pct":0.0181},{"nav_date":"2017-06-13","nav":12.6905,"day_change_pct":0.0181},{"nav_date":"2017-06-12","nav":12.6882,"day_change_pct":0.0536},{"nav_date":"2017-06-09","nav":12.6814,"day_change_pct":0.0181},{"nav_date":"2017-06-08","nav":12.6791,"day_change_pct":0.0181},{"nav_date":"2017-06-07","nav":12.6768,"day_change_pct":0.0174},{"nav_date":"2017-06-06","nav":12.6746,"day_change_pct":0.0181},{"nav_date":"2017-06-05","nav":12.6723,"day_change_pct":0.0545},{"nav_date":"2017-06-02","nav":12.6654,"day_change_pct":0.0182},{"nav_date":"2017-06-01","nav":12.6631,"day_change_pct":0.0174},{"nav_date":"2017-05-31","nav":12.6609,"day_change_pct":0.0182},{"nav_date":"2017-05-30","nav":12.6586,"day_change_pct":0.0142},{"nav_date":"2017-05-29","nav":12.6568,"day_change_pct":0.053},{"nav_date":"2017-05-26","nav":12.6501,"day_change_pct":0.0182},{"nav_date":"2017-05-25","nav":12.6478,"day_change_pct":0.0198},{"nav_date":"2017-05-24","nav":12.6453,"day_change_pct":0.019},{"nav_date":"2017-05-23","nav":12.6429,"day_change_pct":0.0182},{"nav_date":"2017-05-22","nav":12.6406,"day_change_pct":0.0546},{"nav_date":"2017-05-19","nav":12.6337,"day_change_pct":0.0174},{"nav_date":"2017-05-18","nav":12.6315,"day_change_pct":0.019},{"nav_date":"2017-05-17","nav":12.6291,"day_change_pct":0.019},{"nav_date":"2017-05-16","nav":12.6267,"day_change_pct":0.019},{"nav_date":"2017-05-15","nav":12.6243,"day_change_pct":0.0531},{"nav_date":"2017-05-12","nav":12.6176,"day_change_pct":0.0174},{"nav_date":"2017-05-11","nav":12.6154,"day_change_pct":0.0365},{"nav_date":"2017-05-09","nav":12.6108,"day_change_pct":0.0174},{"nav_date":"2017-05-08","nav":12.6086,"day_change_pct":0.0508},{"nav_date":"2017-05-05","nav":12.6022,"day_change_pct":0.0159},{"nav_date":"2017-05-04","nav":12.6002,"day_change_pct":0.0175},{"nav_date":"2017-05-03","nav":12.598,"day_change_pct":0.0198},{"nav_date":"2017-05-02","nav":12.5955,"day_change_pct":0.0715},{"nav_date":"2017-04-28","nav":12.5865,"day_change_pct":0.0215},{"nav_date":"2017-04-27","nav":12.5838,"day_change_pct":0.0175},{"nav_date":"2017-04-26","nav":12.5816,"day_change_pct":0.0183},{"nav_date":"2017-04-25","nav":12.5793,"day_change_pct":0.0167},{"nav_date":"2017-04-24","nav":12.5772,"day_change_pct":0.0565},{"nav_date":"2017-04-21","nav":12.5701,"day_change_pct":0.0191},{"nav_date":"2017-04-20","nav":12.5677,"day_change_pct":0.0191},{"nav_date":"2017-04-19","nav":12.5653,"day_change_pct":0.0159},{"nav_date":"2017-04-18","nav":12.5633,"day_change_pct":0.0191},{"nav_date":"2017-04-17","nav":12.5609,"day_change_pct":0.0765},{"nav_date":"2017-04-13","nav":12.5513,"day_change_pct":0.0199},{"nav_date":"2017-04-12","nav":12.5488,"day_change_pct":0.0191},{"nav_date":"2017-04-11","nav":12.5464,"day_change_pct":0.0343},{"nav_date":"2017-04-10","nav":12.5421,"day_change_pct":0.0566},{"nav_date":"2017-04-07","nav":12.535,"day_change_pct":0.0144},{"nav_date":"2017-04-06","nav":12.5332,"day_change_pct":0.0056},{"nav_date":"2017-04-05","nav":12.5325,"day_change_pct":0.0439},{"nav_date":"2017-04-03","nav":12.527,"day_change_pct":0.0535},{"nav_date":"2017-03-31","nav":12.5203,"day_change_pct":0.0368},{"nav_date":"2017-03-30","nav":12.5157,"day_change_pct":0.0144},{"nav_date":"2017-03-29","nav":12.5139,"day_change_pct":0.0336},{"nav_date":"2017-03-27","nav":12.5097,"day_change_pct":0.064},{"nav_date":"2017-03-24","nav":12.5017,"day_change_pct":0.0088},{"nav_date":"2017-03-23","nav":12.5006,"day_change_pct":0.0216},{"nav_date":"2017-03-22","nav":12.4979,"day_change_pct":0.0224},{"nav_date":"2017-03-21","nav":12.4951,"day_change_pct":0.0192},{"nav_date":"2017-03-20","nav":12.4927,"day_change_pct":0.0513},{"nav_date":"2017-03-17","nav":12.4863,"day_change_pct":0.016},{"nav_date":"2017-03-16","nav":12.4843,"day_change_pct":0.016},{"nav_date":"2017-03-15","nav":12.4823,"day_change_pct":0.02},{"nav_date":"2017-03-14","nav":12.4798,"day_change_pct":0.0746},{"nav_date":"2017-03-10","nav":12.4705,"day_change_pct":0.012},{"nav_date":"2017-03-09","nav":12.469,"day_change_pct":0.012},{"nav_date":"2017-03-08","nav":12.4675,"day_change_pct":0.0201},{"nav_date":"2017-03-07","nav":12.465,"day_change_pct":0.0128},{"nav_date":"2017-03-06","nav":12.4634,"day_change_pct":0.057},{"nav_date":"2017-03-03","nav":12.4563,"day_change_pct":0.0225},{"nav_date":"2017-03-02","nav":12.4535,"day_change_pct":0.0281},{"nav_date":"2017-03-01","nav":12.45,"day_change_pct":0.0233},{"nav_date":"2017-02-28","nav":12.4471,"day_change_pct":0.0281},{"nav_date":"2017-02-27","nav":12.4436,"day_change_pct":0.0861},{"nav_date":"2017-02-23","nav":12.4329,"day_change_pct":0.0274},{"nav_date":"2017-02-22","nav":12.4295,"day_change_pct":0.037},{"nav_date":"2017-02-20","nav":12.4249,"day_change_pct":0.0523},{"nav_date":"2017-02-17","nav":12.4184,"day_change_pct":0.0161},{"nav_date":"2017-02-16","nav":12.4164,"day_change_pct":0.0274},{"nav_date":"2017-02-15","nav":12.413,"day_change_pct":0.0242},{"nav_date":"2017-02-14","nav":12.41,"day_change_pct":0.0201},{"nav_date":"2017-02-13","nav":12.4075,"day_change_pct":0.0637},{"nav_date":"2017-02-10","nav":12.3996,"day_change_pct":0.0379},{"nav_date":"2017-02-09","nav":12.3949,"day_change_pct":0.025},{"nav_date":"2017-02-08","nav":12.3918,"day_change_pct":-0.0653},{"nav_date":"2017-02-07","nav":12.3999,"day_change_pct":0.0177},{"nav_date":"2017-02-06","nav":12.3977,"day_change_pct":0.0646},{"nav_date":"2017-02-03","nav":12.3897,"day_change_pct":0.025},{"nav_date":"2017-02-02","nav":12.3866,"day_change_pct":0.021},{"nav_date":"2017-02-01","nav":12.384,"day_change_pct":0.0275},{"nav_date":"2017-01-31","nav":12.3806,"day_change_pct":0.0234},{"nav_date":"2017-01-30","nav":12.3777,"day_change_pct":0.0558},{"nav_date":"2017-01-27","nav":12.3708,"day_change_pct":0.0421},{"nav_date":"2017-01-25","nav":12.3656,"day_change_pct":0.0194},{"nav_date":"2017-01-24","nav":12.3632,"day_change_pct":0.0138},{"nav_date":"2017-01-23","nav":12.3615,"day_change_pct":0.0558},{"nav_date":"2017-01-20","nav":12.3546,"day_change_pct":0.0186},{"nav_date":"2017-01-19","nav":12.3523,"day_change_pct":0.0227},{"nav_date":"2017-01-18","nav":12.3495,"day_change_pct":0.0227},{"nav_date":"2017-01-17","nav":12.3467,"day_change_pct":0.0097},{"nav_date":"2017-01-16","nav":12.3455,"day_change_pct":0.0543},{"nav_date":"2017-01-13","nav":12.3388,"day_change_pct":0.0219},{"nav_date":"2017-01-12","nav":12.3361,"day_change_pct":0.0186},{"nav_date":"2017-01-11","nav":12.3338,"day_change_pct":0.0114},{"nav_date":"2017-01-10","nav":12.3324,"day_change_pct":0.017},{"nav_date":"2017-01-09","nav":12.3303,"day_change_pct":0.0462},{"nav_date":"2017-01-06","nav":12.3246,"day_change_pct":0.0154},{"nav_date":"2017-01-05","nav":12.3227,"day_change_pct":0.0211},{"nav_date":"2017-01-04","nav":12.3201,"day_change_pct":0.0203},{"nav_date":"2017-01-03","nav":12.3176,"day_change_pct":0.0317},{"nav_date":"2017-01-02","nav":12.3137,"day_change_pct":0.0788},{"nav_date":"2016-12-30","nav":12.304,"day_change_pct":0.0187},{"nav_date":"2016-12-29","nav":12.3017,"day_change_pct":0.0252},{"nav_date":"2016-12-28","nav":12.2986,"day_change_pct":0.0098},{"nav_date":"2016-12-27","nav":12.2974,"day_change_pct":0.0155},{"nav_date":"2016-12-26","nav":12.2955,"day_change_pct":0.0317},{"nav_date":"2016-12-23","nav":12.2916,"day_change_pct":0.0155},{"nav_date":"2016-12-22","nav":12.2897,"day_change_pct":0.0114},{"nav_date":"2016-12-21","nav":12.2883,"day_change_pct":0.0203},{"nav_date":"2016-12-20","nav":12.2858,"day_change_pct":0.0204},{"nav_date":"2016-12-19","nav":12.2833,"day_change_pct":0.0619},{"nav_date":"2016-12-16","nav":12.2757,"day_change_pct":-0.009},{"nav_date":"2016-12-15","nav":12.2768,"day_change_pct":0.0114},{"nav_date":"2016-12-14","nav":12.2754,"day_change_pct":0.0236},{"nav_date":"2016-12-13","nav":12.2725,"day_change_pct":0.0913},{"nav_date":"2016-12-09","nav":12.2613,"day_change_pct":0.0432},{"nav_date":"2016-12-08","nav":12.256,"day_change_pct":-0.0073},{"nav_date":"2016-12-07","nav":12.2569,"day_change_pct":-0.1027},{"nav_date":"2016-12-06","nav":12.2695,"day_change_pct":0.031},{"nav_date":"2016-12-05","nav":12.2657,"day_change_pct":0.0522},{"nav_date":"2016-12-02","nav":12.2593,"day_change_pct":0.0098},{"nav_date":"2016-12-01","nav":12.2581,"day_change_pct":0.009},{"nav_date":"2016-11-30","nav":12.257,"day_change_pct":0.0351},{"nav_date":"2016-11-29","nav":12.2527,"day_change_pct":0.0188},{"nav_date":"2016-11-28","nav":12.2504,"day_change_pct":-0.0147},{"nav_date":"2016-11-25","nav":12.2522,"day_change_pct":0.0188},{"nav_date":"2016-11-24","nav":12.2499,"day_change_pct":0.0564},{"nav_date":"2016-11-23","nav":12.243,"day_change_pct":0.0302},{"nav_date":"2016-11-22","nav":12.2393,"day_change_pct":0.0572},{"nav_date":"2016-11-21","nav":12.2323,"day_change_pct":0.0785},{"nav_date":"2016-11-18","nav":12.2227,"day_change_pct":0.0344},{"nav_date":"2016-11-17","nav":12.2185,"day_change_pct":0.0385},{"nav_date":"2016-11-16","nav":12.2138,"day_change_pct":0.0959},{"nav_date":"2016-11-15","nav":12.2021,"day_change_pct":0.1469},{"nav_date":"2016-11-11","nav":12.1842,"day_change_pct":0.0148},{"nav_date":"2016-11-10","nav":12.1824,"day_change_pct":0.0402},{"nav_date":"2016-11-09","nav":12.1775,"day_change_pct":0.0822},{"nav_date":"2016-11-08","nav":12.1675,"day_change_pct":0.0156},{"nav_date":"2016-11-07","nav":12.1656,"day_change_pct":0.0535},{"nav_date":"2016-11-04","nav":12.1591,"day_change_pct":0.0165},{"nav_date":"2016-11-03","nav":12.1571,"day_change_pct":-0.0033},{"nav_date":"2016-11-02","nav":12.1575,"day_change_pct":0.0197},{"nav_date":"2016-11-01","nav":12.1551,"day_change_pct":0.0667},{"nav_date":"2016-10-28","nav":12.147,"day_change_pct":0.0198},{"nav_date":"2016-10-27","nav":12.1446,"day_change_pct":0.0066},{"nav_date":"2016-10-26","nav":12.1438,"day_change_pct":0.0173},{"nav_date":"2016-10-25","nav":12.1417,"day_change_pct":0.0181},{"nav_date":"2016-10-24","nav":12.1395,"day_change_pct":0.061},{"nav_date":"2016-10-21","nav":12.1321,"day_change_pct":0.0115},{"nav_date":"2016-10-20","nav":12.1307,"day_change_pct":0.0016},{"nav_date":"2016-10-19","nav":12.1305,"day_change_pct":0.0008},{"nav_date":"2016-10-18","nav":12.1304,"day_change_pct":0.0157},{"nav_date":"2016-10-17","nav":12.1285,"day_change_pct":0.0247},{"nav_date":"2016-10-14","nav":12.1255,"day_change_pct":0.0099},{"nav_date":"2016-10-13","nav":12.1243,"day_change_pct":0.0503},{"nav_date":"2016-10-10","nav":12.1182,"day_change_pct":0.0438},{"nav_date":"2016-10-07","nav":12.1129,"day_change_pct":0.019},{"nav_date":"2016-10-06","nav":12.1106,"day_change_pct":0.0454},{"nav_date":"2016-10-05","nav":12.1051,"day_change_pct":0.0984},{"nav_date":"2016-10-04","nav":12.0932,"day_change_pct":0.0331},{"nav_date":"2016-10-03","nav":12.0892,"day_change_pct":0.0844},{"nav_date":"2016-09-30","nav":12.079,"day_change_pct":0.0282},{"nav_date":"2016-09-29","nav":12.0756,"day_change_pct":0.0191},{"nav_date":"2016-09-28","nav":12.0733,"day_change_pct":0.0373},{"nav_date":"2016-09-27","nav":12.0688,"day_change_pct":0.0464},{"nav_date":"2016-09-26","nav":12.0632,"day_change_pct":0.0871},{"nav_date":"2016-09-23","nav":12.0527,"day_change_pct":0.0282},{"nav_date":"2016-09-22","nav":12.0493,"day_change_pct":0.0249},{"nav_date":"2016-09-21","nav":12.0463,"day_change_pct":0.0191},{"nav_date":"2016-09-20","nav":12.044,"day_change_pct":0.0208},{"nav_date":"2016-09-19","nav":12.0415,"day_change_pct":0.0582},{"nav_date":"2016-09-16","nav":12.0345,"day_change_pct":0.0216},{"nav_date":"2016-09-15","nav":12.0319,"day_change_pct":0.0241},{"nav_date":"2016-09-14","nav":12.029,"day_change_pct":0.0482},{"nav_date":"2016-09-12","nav":12.0232,"day_change_pct":0.0541},{"nav_date":"2016-09-09","nav":12.0167,"day_change_pct":0.015},{"nav_date":"2016-09-08","nav":12.0149,"day_change_pct":0.0158},{"nav_date":"2016-09-07","nav":12.013,"day_change_pct":0.0416},{"nav_date":"2016-09-06","nav":12.008,"day_change_pct":0.08},{"nav_date":"2016-09-02","nav":11.9984,"day_change_pct":0.0367},{"nav_date":"2016-09-01","nav":11.994,"day_change_pct":0.0217},{"nav_date":"2016-08-31","nav":11.9914,"day_change_pct":0.0217},{"nav_date":"2016-08-30","nav":11.9888,"day_change_pct":0.0083},{"nav_date":"2016-08-29","nav":11.9878,"day_change_pct":0.0643},{"nav_date":"2016-08-26","nav":11.9801,"day_change_pct":0.0167},{"nav_date":"2016-08-25","nav":11.9781,"day_change_pct":0.0209},{"nav_date":"2016-08-24","nav":11.9756,"day_change_pct":0.0084},{"nav_date":"2016-08-23","nav":11.9746,"day_change_pct":0.0},{"nav_date":"2016-08-22","nav":11.9746,"day_change_pct":0.061},{"nav_date":"2016-08-19","nav":11.9673,"day_change_pct":0.0251},{"nav_date":"2016-08-18","nav":11.9643,"day_change_pct":0.0301},{"nav_date":"2016-08-16","nav":11.9607,"day_change_pct":0.0494},{"nav_date":"2016-08-12","nav":11.9548,"day_change_pct":0.0176},{"nav_date":"2016-08-11","nav":11.9527,"day_change_pct":0.0762},{"nav_date":"2016-08-10","nav":11.9436,"day_change_pct":0.0302},{"nav_date":"2016-08-09","nav":11.94,"day_change_pct":0.0469},{"nav_date":"2016-08-08","nav":11.9344,"day_change_pct":0.0503},{"nav_date":"2016-08-05","nav":11.9284,"day_change_pct":0.0294},{"nav_date":"2016-08-04","nav":11.9249,"day_change_pct":0.0117},{"nav_date":"2016-08-03","nav":11.9235,"day_change_pct":0.0176},{"nav_date":"2016-08-02","nav":11.9214,"day_change_pct":0.0168},{"nav_date":"2016-08-01","nav":11.9194,"day_change_pct":0.0621},{"nav_date":"2016-07-29","nav":11.912,"day_change_pct":0.0235},{"nav_date":"2016-07-28","nav":11.9092,"day_change_pct":0.0344},{"nav_date":"2016-07-27","nav":11.9051,"day_change_pct":0.0202},{"nav_date":"2016-07-26","nav":11.9027,"day_change_pct":0.0429},{"nav_date":"2016-07-25","nav":11.8976,"day_change_pct":0.042},{"nav_date":"2016-07-22","nav":11.8926,"day_change_pct":0.0261},{"nav_date":"2016-07-21","nav":11.8895,"day_change_pct":0.0244},{"nav_date":"2016-07-20","nav":11.8866,"day_change_pct":0.021},{"nav_date":"2016-07-19","nav":11.8841,"day_change_pct":0.0253},{"nav_date":"2016-07-18","nav":11.8811,"day_change_pct":0.0994}],"total":742,"page":1,"page_size":250}