{"fund_details":{"scheme_code":130178,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 74 - 370 Days Plan V - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1IH9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-27","nav":12.8285,"day_change_pct":0.0164},{"nav_date":"2017-07-26","nav":12.8264,"day_change_pct":0.0172},{"nav_date":"2017-07-25","nav":12.8242,"day_change_pct":0.0172},{"nav_date":"2017-07-24","nav":12.822,"day_change_pct":0.0507},{"nav_date":"2017-07-21","nav":12.8155,"day_change_pct":0.0164},{"nav_date":"2017-07-20","nav":12.8134,"day_change_pct":0.0172},{"nav_date":"2017-07-19","nav":12.8112,"day_change_pct":0.0172},{"nav_date":"2017-07-18","nav":12.809,"day_change_pct":0.018},{"nav_date":"2017-07-17","nav":12.8067,"day_change_pct":0.0578},{"nav_date":"2017-07-14","nav":12.7993,"day_change_pct":0.018},{"nav_date":"2017-07-13","nav":12.797,"day_change_pct":0.018},{"nav_date":"2017-07-12","nav":12.7947,"day_change_pct":0.0172},{"nav_date":"2017-07-11","nav":12.7925,"day_change_pct":0.0172},{"nav_date":"2017-07-10","nav":12.7903,"day_change_pct":0.0524},{"nav_date":"2017-07-07","nav":12.7836,"day_change_pct":0.018},{"nav_date":"2017-07-06","nav":12.7813,"day_change_pct":0.018},{"nav_date":"2017-07-05","nav":12.779,"day_change_pct":0.0172},{"nav_date":"2017-07-04","nav":12.7768,"day_change_pct":0.018},{"nav_date":"2017-07-03","nav":12.7745,"day_change_pct":0.054},{"nav_date":"2017-06-30","nav":12.7676,"day_change_pct":0.018},{"nav_date":"2017-06-29","nav":12.7653,"day_change_pct":0.018},{"nav_date":"2017-06-28","nav":12.763,"day_change_pct":0.018},{"nav_date":"2017-06-27","nav":12.7607,"day_change_pct":0.0714},{"nav_date":"2017-06-23","nav":12.7516,"day_change_pct":0.018},{"nav_date":"2017-06-22","nav":12.7493,"day_change_pct":0.018},{"nav_date":"2017-06-21","nav":12.747,"day_change_pct":0.018},{"nav_date":"2017-06-20","nav":12.7447,"day_change_pct":0.0173},{"nav_date":"2017-06-19","nav":12.7425,"day_change_pct":0.0542},{"nav_date":"2017-06-16","nav":12.7356,"day_change_pct":0.0181},{"nav_date":"2017-06-15","nav":12.7333,"day_change_pct":0.0181},{"nav_date":"2017-06-14","nav":12.731,"day_change_pct":0.0181},{"nav_date":"2017-06-13","nav":12.7287,"day_change_pct":0.0181},{"nav_date":"2017-06-12","nav":12.7264,"day_change_pct":0.0535},{"nav_date":"2017-06-09","nav":12.7196,"day_change_pct":0.0181},{"nav_date":"2017-06-08","nav":12.7173,"day_change_pct":0.0181},{"nav_date":"2017-06-07","nav":12.715,"day_change_pct":0.0173},{"nav_date":"2017-06-06","nav":12.7128,"day_change_pct":0.0181},{"nav_date":"2017-06-05","nav":12.7105,"day_change_pct":0.0543},{"nav_date":"2017-06-02","nav":12.7036,"day_change_pct":0.0181},{"nav_date":"2017-06-01","nav":12.7013,"day_change_pct":0.0181},{"nav_date":"2017-05-31","nav":12.699,"day_change_pct":0.0173},{"nav_date":"2017-05-30","nav":12.6968,"day_change_pct":0.0142},{"nav_date":"2017-05-29","nav":12.695,"day_change_pct":0.0536},{"nav_date":"2017-05-26","nav":12.6882,"day_change_pct":0.0173},{"nav_date":"2017-05-25","nav":12.686,"day_change_pct":0.0205},{"nav_date":"2017-05-24","nav":12.6834,"day_change_pct":0.0181},{"nav_date":"2017-05-23","nav":12.6811,"day_change_pct":0.0181},{"nav_date":"2017-05-22","nav":12.6788,"day_change_pct":0.0545},{"nav_date":"2017-05-19","nav":12.6719,"day_change_pct":0.0182},{"nav_date":"2017-05-18","nav":12.6696,"day_change_pct":0.0189},{"nav_date":"2017-05-17","nav":12.6672,"day_change_pct":0.019},{"nav_date":"2017-05-16","nav":12.6648,"day_change_pct":0.019},{"nav_date":"2017-05-15","nav":12.6624,"day_change_pct":0.0529},{"nav_date":"2017-05-12","nav":12.6557,"day_change_pct":0.0174},{"nav_date":"2017-05-11","nav":12.6535,"day_change_pct":0.0364},{"nav_date":"2017-05-09","nav":12.6489,"day_change_pct":0.0174},{"nav_date":"2017-05-08","nav":12.6467,"day_change_pct":0.0506},{"nav_date":"2017-05-05","nav":12.6403,"day_change_pct":0.0158},{"nav_date":"2017-05-04","nav":12.6383,"day_change_pct":0.0174},{"nav_date":"2017-05-03","nav":12.6361,"day_change_pct":0.0198},{"nav_date":"2017-05-02","nav":12.6336,"day_change_pct":0.0713},{"nav_date":"2017-04-28","nav":12.6246,"day_change_pct":0.0214},{"nav_date":"2017-04-27","nav":12.6219,"day_change_pct":0.0182},{"nav_date":"2017-04-26","nav":12.6196,"day_change_pct":0.0182},{"nav_date":"2017-04-25","nav":12.6173,"day_change_pct":0.0159},{"nav_date":"2017-04-24","nav":12.6153,"day_change_pct":0.0563},{"nav_date":"2017-04-21","nav":12.6082,"day_change_pct":0.0198},{"nav_date":"2017-04-20","nav":12.6057,"day_change_pct":0.0182},{"nav_date":"2017-04-19","nav":12.6034,"day_change_pct":0.0167},{"nav_date":"2017-04-18","nav":12.6013,"day_change_pct":0.019},{"nav_date":"2017-04-17","nav":12.5989,"day_change_pct":0.0763},{"nav_date":"2017-04-13","nav":12.5893,"day_change_pct":0.0199},{"nav_date":"2017-04-12","nav":12.5868,"day_change_pct":0.0183},{"nav_date":"2017-04-11","nav":12.5845,"day_change_pct":0.035},{"nav_date":"2017-04-10","nav":12.5801,"day_change_pct":0.0565},{"nav_date":"2017-04-07","nav":12.573,"day_change_pct":0.0143},{"nav_date":"2017-04-06","nav":12.5712,"day_change_pct":0.0056},{"nav_date":"2017-04-05","nav":12.5705,"day_change_pct":0.0438},{"nav_date":"2017-04-03","nav":12.565,"day_change_pct":0.0534},{"nav_date":"2017-03-31","nav":12.5583,"day_change_pct":0.0374},{"nav_date":"2017-03-30","nav":12.5536,"day_change_pct":0.0135},{"nav_date":"2017-03-29","nav":12.5519,"day_change_pct":0.0335},{"nav_date":"2017-03-27","nav":12.5477,"day_change_pct":0.0638},{"nav_date":"2017-03-24","nav":12.5397,"day_change_pct":0.0088},{"nav_date":"2017-03-23","nav":12.5386,"day_change_pct":0.0215},{"nav_date":"2017-03-22","nav":12.5359,"day_change_pct":0.0223},{"nav_date":"2017-03-21","nav":12.5331,"day_change_pct":0.0192},{"nav_date":"2017-03-20","nav":12.5307,"day_change_pct":0.0519},{"nav_date":"2017-03-17","nav":12.5242,"day_change_pct":0.016},{"nav_date":"2017-03-16","nav":12.5222,"day_change_pct":0.0152},{"nav_date":"2017-03-15","nav":12.5203,"day_change_pct":0.0208},{"nav_date":"2017-03-14","nav":12.5177,"day_change_pct":0.0744},{"nav_date":"2017-03-10","nav":12.5084,"day_change_pct":0.012},{"nav_date":"2017-03-09","nav":12.5069,"day_change_pct":0.012},{"nav_date":"2017-03-08","nav":12.5054,"day_change_pct":0.02},{"nav_date":"2017-03-07","nav":12.5029,"day_change_pct":0.0128},{"nav_date":"2017-03-06","nav":12.5013,"day_change_pct":0.0568},{"nav_date":"2017-03-03","nav":12.4942,"day_change_pct":0.0224},{"nav_date":"2017-03-02","nav":12.4914,"day_change_pct":0.028},{"nav_date":"2017-03-01","nav":12.4879,"day_change_pct":0.024},{"nav_date":"2017-02-28","nav":12.4849,"day_change_pct":0.028},{"nav_date":"2017-02-27","nav":12.4814,"day_change_pct":0.0858},{"nav_date":"2017-02-23","nav":12.4707,"day_change_pct":0.0273},{"nav_date":"2017-02-22","nav":12.4673,"day_change_pct":0.0369},{"nav_date":"2017-02-20","nav":12.4627,"day_change_pct":0.0522},{"nav_date":"2017-02-17","nav":12.4562,"day_change_pct":0.0161},{"nav_date":"2017-02-16","nav":12.4542,"day_change_pct":0.0273},{"nav_date":"2017-02-15","nav":12.4508,"day_change_pct":0.0241},{"nav_date":"2017-02-14","nav":12.4478,"day_change_pct":0.0201},{"nav_date":"2017-02-13","nav":12.4453,"day_change_pct":0.0635},{"nav_date":"2017-02-10","nav":12.4374,"day_change_pct":0.0378},{"nav_date":"2017-02-09","nav":12.4327,"day_change_pct":0.0249},{"nav_date":"2017-02-08","nav":12.4296,"day_change_pct":-0.0651},{"nav_date":"2017-02-07","nav":12.4377,"day_change_pct":0.0177},{"nav_date":"2017-02-06","nav":12.4355,"day_change_pct":0.0644},{"nav_date":"2017-02-03","nav":12.4275,"day_change_pct":0.025},{"nav_date":"2017-02-02","nav":12.4244,"day_change_pct":0.0209},{"nav_date":"2017-02-01","nav":12.4218,"day_change_pct":0.0274},{"nav_date":"2017-01-31","nav":12.4184,"day_change_pct":0.0242},{"nav_date":"2017-01-30","nav":12.4154,"day_change_pct":0.0548},{"nav_date":"2017-01-27","nav":12.4086,"day_change_pct":0.0419},{"nav_date":"2017-01-25","nav":12.4034,"day_change_pct":0.0194},{"nav_date":"2017-01-24","nav":12.401,"day_change_pct":0.0145},{"nav_date":"2017-01-23","nav":12.3992,"day_change_pct":0.0549},{"nav_date":"2017-01-20","nav":12.3924,"day_change_pct":0.0194},{"nav_date":"2017-01-19","nav":12.39,"day_change_pct":0.0226},{"nav_date":"2017-01-18","nav":12.3872,"day_change_pct":0.0218},{"nav_date":"2017-01-17","nav":12.3845,"day_change_pct":0.0097},{"nav_date":"2017-01-16","nav":12.3833,"day_change_pct":0.0541},{"nav_date":"2017-01-13","nav":12.3766,"day_change_pct":0.021},{"nav_date":"2017-01-12","nav":12.374,"day_change_pct":0.0194},{"nav_date":"2017-01-11","nav":12.3716,"day_change_pct":0.0105},{"nav_date":"2017-01-10","nav":12.3703,"day_change_pct":0.017},{"nav_date":"2017-01-09","nav":12.3682,"day_change_pct":0.0461},{"nav_date":"2017-01-06","nav":12.3625,"day_change_pct":0.0146},{"nav_date":"2017-01-05","nav":12.3607,"day_change_pct":0.0218},{"nav_date":"2017-01-04","nav":12.358,"day_change_pct":0.0194},{"nav_date":"2017-01-03","nav":12.3556,"day_change_pct":0.0316},{"nav_date":"2017-01-02","nav":12.3517,"day_change_pct":0.0786},{"nav_date":"2016-12-30","nav":12.342,"day_change_pct":0.0186},{"nav_date":"2016-12-29","nav":12.3397,"day_change_pct":0.0251},{"nav_date":"2016-12-28","nav":12.3366,"day_change_pct":0.0097},{"nav_date":"2016-12-27","nav":12.3354,"day_change_pct":0.0154},{"nav_date":"2016-12-26","nav":12.3335,"day_change_pct":0.0308},{"nav_date":"2016-12-23","nav":12.3297,"day_change_pct":0.0154},{"nav_date":"2016-12-22","nav":12.3278,"day_change_pct":0.0114},{"nav_date":"2016-12-21","nav":12.3264,"day_change_pct":0.0203},{"nav_date":"2016-12-20","nav":12.3239,"day_change_pct":0.0203},{"nav_date":"2016-12-19","nav":12.3214,"day_change_pct":0.0609},{"nav_date":"2016-12-16","nav":12.3139,"day_change_pct":-0.0097},{"nav_date":"2016-12-15","nav":12.3151,"day_change_pct":0.0122},{"nav_date":"2016-12-14","nav":12.3136,"day_change_pct":0.0236},{"nav_date":"2016-12-13","nav":12.3107,"day_change_pct":0.0911},{"nav_date":"2016-12-09","nav":12.2995,"day_change_pct":0.0423},{"nav_date":"2016-12-08","nav":12.2943,"day_change_pct":-0.0073},{"nav_date":"2016-12-07","nav":12.2952,"day_change_pct":-0.1032},{"nav_date":"2016-12-06","nav":12.3079,"day_change_pct":0.0309},{"nav_date":"2016-12-05","nav":12.3041,"day_change_pct":0.052},{"nav_date":"2016-12-02","nav":12.2977,"day_change_pct":0.0098},{"nav_date":"2016-12-01","nav":12.2965,"day_change_pct":0.0081},{"nav_date":"2016-11-30","nav":12.2955,"day_change_pct":0.035},{"nav_date":"2016-11-29","nav":12.2912,"day_change_pct":0.0187},{"nav_date":"2016-11-28","nav":12.2889,"day_change_pct":-0.0146},{"nav_date":"2016-11-25","nav":12.2907,"day_change_pct":0.0187},{"nav_date":"2016-11-24","nav":12.2884,"day_change_pct":0.0562},{"nav_date":"2016-11-23","nav":12.2815,"day_change_pct":0.0301},{"nav_date":"2016-11-22","nav":12.2778,"day_change_pct":0.0562},{"nav_date":"2016-11-21","nav":12.2709,"day_change_pct":0.0783},{"nav_date":"2016-11-18","nav":12.2613,"day_change_pct":0.0351},{"nav_date":"2016-11-17","nav":12.257,"day_change_pct":0.0375},{"nav_date":"2016-11-16","nav":12.2524,"day_change_pct":0.0956},{"nav_date":"2016-11-15","nav":12.2407,"day_change_pct":0.1464},{"nav_date":"2016-11-11","nav":12.2228,"day_change_pct":0.0147},{"nav_date":"2016-11-10","nav":12.221,"day_change_pct":0.0401},{"nav_date":"2016-11-09","nav":12.2161,"day_change_pct":0.0819},{"nav_date":"2016-11-08","nav":12.2061,"day_change_pct":0.0156},{"nav_date":"2016-11-07","nav":12.2042,"day_change_pct":0.0533},{"nav_date":"2016-11-04","nav":12.1977,"day_change_pct":0.0156},{"nav_date":"2016-11-03","nav":12.1958,"day_change_pct":-0.0033},{"nav_date":"2016-11-02","nav":12.1962,"day_change_pct":0.0197},{"nav_date":"2016-11-01","nav":12.1938,"day_change_pct":0.0665},{"nav_date":"2016-10-28","nav":12.1857,"day_change_pct":0.0189},{"nav_date":"2016-10-27","nav":12.1834,"day_change_pct":0.0066},{"nav_date":"2016-10-26","nav":12.1826,"day_change_pct":0.0172},{"nav_date":"2016-10-25","nav":12.1805,"day_change_pct":0.0181},{"nav_date":"2016-10-24","nav":12.1783,"day_change_pct":0.0608},{"nav_date":"2016-10-21","nav":12.1709,"day_change_pct":0.0115},{"nav_date":"2016-10-20","nav":12.1695,"day_change_pct":0.0008},{"nav_date":"2016-10-19","nav":12.1694,"day_change_pct":0.0016},{"nav_date":"2016-10-18","nav":12.1692,"day_change_pct":0.0148},{"nav_date":"2016-10-17","nav":12.1674,"day_change_pct":0.0238},{"nav_date":"2016-10-14","nav":12.1645,"day_change_pct":0.0107},{"nav_date":"2016-10-13","nav":12.1632,"day_change_pct":0.0494},{"nav_date":"2016-10-10","nav":12.1572,"day_change_pct":0.0428},{"nav_date":"2016-10-07","nav":12.152,"day_change_pct":0.0198},{"nav_date":"2016-10-06","nav":12.1496,"day_change_pct":0.0445},{"nav_date":"2016-10-05","nav":12.1442,"day_change_pct":0.0989},{"nav_date":"2016-10-04","nav":12.1322,"day_change_pct":0.0322},{"nav_date":"2016-10-03","nav":12.1283,"day_change_pct":0.0842},{"nav_date":"2016-09-30","nav":12.1181,"day_change_pct":0.0281},{"nav_date":"2016-09-29","nav":12.1147,"day_change_pct":0.019},{"nav_date":"2016-09-28","nav":12.1124,"day_change_pct":0.0372},{"nav_date":"2016-09-27","nav":12.1079,"day_change_pct":0.0463},{"nav_date":"2016-09-26","nav":12.1023,"day_change_pct":0.086},{"nav_date":"2016-09-23","nav":12.0919,"day_change_pct":0.0281},{"nav_date":"2016-09-22","nav":12.0885,"day_change_pct":0.0248},{"nav_date":"2016-09-21","nav":12.0855,"day_change_pct":0.019},{"nav_date":"2016-09-20","nav":12.0832,"day_change_pct":0.0207},{"nav_date":"2016-09-19","nav":12.0807,"day_change_pct":0.058},{"nav_date":"2016-09-16","nav":12.0737,"day_change_pct":0.0215},{"nav_date":"2016-09-15","nav":12.0711,"day_change_pct":0.024},{"nav_date":"2016-09-14","nav":12.0682,"day_change_pct":0.0473},{"nav_date":"2016-09-12","nav":12.0625,"day_change_pct":0.0539},{"nav_date":"2016-09-09","nav":12.056,"day_change_pct":0.0149},{"nav_date":"2016-09-08","nav":12.0542,"day_change_pct":0.0158},{"nav_date":"2016-09-07","nav":12.0523,"day_change_pct":0.0407},{"nav_date":"2016-09-06","nav":12.0474,"day_change_pct":0.0797},{"nav_date":"2016-09-02","nav":12.0378,"day_change_pct":0.0366},{"nav_date":"2016-09-01","nav":12.0334,"day_change_pct":0.0216},{"nav_date":"2016-08-31","nav":12.0308,"day_change_pct":0.0216},{"nav_date":"2016-08-30","nav":12.0282,"day_change_pct":0.0083},{"nav_date":"2016-08-29","nav":12.0272,"day_change_pct":0.0632},{"nav_date":"2016-08-26","nav":12.0196,"day_change_pct":0.0175},{"nav_date":"2016-08-25","nav":12.0175,"day_change_pct":0.0208},{"nav_date":"2016-08-24","nav":12.015,"day_change_pct":0.0075},{"nav_date":"2016-08-23","nav":12.0141,"day_change_pct":0.0},{"nav_date":"2016-08-22","nav":12.0141,"day_change_pct":0.06},{"nav_date":"2016-08-19","nav":12.0069,"day_change_pct":0.025},{"nav_date":"2016-08-18","nav":12.0039,"day_change_pct":0.03},{"nav_date":"2016-08-16","nav":12.0003,"day_change_pct":0.0484},{"nav_date":"2016-08-12","nav":11.9945,"day_change_pct":0.0175},{"nav_date":"2016-08-11","nav":11.9924,"day_change_pct":0.0768},{"nav_date":"2016-08-10","nav":11.9832,"day_change_pct":0.0292},{"nav_date":"2016-08-09","nav":11.9797,"day_change_pct":0.0476},{"nav_date":"2016-08-08","nav":11.974,"day_change_pct":0.0493},{"nav_date":"2016-08-05","nav":11.9681,"day_change_pct":0.0293},{"nav_date":"2016-08-04","nav":11.9646,"day_change_pct":0.0117},{"nav_date":"2016-08-03","nav":11.9632,"day_change_pct":0.0167},{"nav_date":"2016-08-02","nav":11.9612,"day_change_pct":0.0167},{"nav_date":"2016-08-01","nav":11.9592,"day_change_pct":0.0619},{"nav_date":"2016-07-29","nav":11.9518,"day_change_pct":0.0234},{"nav_date":"2016-07-28","nav":11.949,"day_change_pct":0.0343},{"nav_date":"2016-07-27","nav":11.9449,"day_change_pct":0.0201},{"nav_date":"2016-07-26","nav":11.9425,"day_change_pct":0.0427},{"nav_date":"2016-07-25","nav":11.9374,"day_change_pct":0.0411},{"nav_date":"2016-07-22","nav":11.9325,"day_change_pct":0.026},{"nav_date":"2016-07-21","nav":11.9294,"day_change_pct":0.0243},{"nav_date":"2016-07-20","nav":11.9265,"day_change_pct":0.0218},{"nav_date":"2016-07-19","nav":11.9239,"day_change_pct":0.0243},{"nav_date":"2016-07-18","nav":11.921,"day_change_pct":0.0991}],"total":742,"page":1,"page_size":250}