{"fund_details":{"scheme_code":130177,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 74 - 370 Days Plan V Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1IJ5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-27","nav":12.8491,"day_change_pct":0.0171},{"nav_date":"2017-07-26","nav":12.8469,"day_change_pct":0.0171},{"nav_date":"2017-07-25","nav":12.8447,"day_change_pct":0.0171},{"nav_date":"2017-07-24","nav":12.8425,"day_change_pct":0.0499},{"nav_date":"2017-07-21","nav":12.8361,"day_change_pct":0.0164},{"nav_date":"2017-07-20","nav":12.834,"day_change_pct":0.0179},{"nav_date":"2017-07-19","nav":12.8317,"day_change_pct":0.0171},{"nav_date":"2017-07-18","nav":12.8295,"day_change_pct":0.0179},{"nav_date":"2017-07-17","nav":12.8272,"day_change_pct":0.0577},{"nav_date":"2017-07-14","nav":12.8198,"day_change_pct":0.0179},{"nav_date":"2017-07-13","nav":12.8175,"day_change_pct":0.0179},{"nav_date":"2017-07-12","nav":12.8152,"day_change_pct":0.0172},{"nav_date":"2017-07-11","nav":12.813,"day_change_pct":0.018},{"nav_date":"2017-07-10","nav":12.8107,"day_change_pct":0.0523},{"nav_date":"2017-07-07","nav":12.804,"day_change_pct":0.018},{"nav_date":"2017-07-06","nav":12.8017,"day_change_pct":0.018},{"nav_date":"2017-07-05","nav":12.7994,"day_change_pct":0.0172},{"nav_date":"2017-07-04","nav":12.7972,"day_change_pct":0.018},{"nav_date":"2017-07-03","nav":12.7949,"day_change_pct":0.054},{"nav_date":"2017-06-30","nav":12.788,"day_change_pct":0.018},{"nav_date":"2017-06-29","nav":12.7857,"day_change_pct":0.018},{"nav_date":"2017-06-28","nav":12.7834,"day_change_pct":0.018},{"nav_date":"2017-06-27","nav":12.7811,"day_change_pct":0.072},{"nav_date":"2017-06-23","nav":12.7719,"day_change_pct":0.018},{"nav_date":"2017-06-22","nav":12.7696,"day_change_pct":0.018},{"nav_date":"2017-06-21","nav":12.7673,"day_change_pct":0.018},{"nav_date":"2017-06-20","nav":12.765,"day_change_pct":0.0172},{"nav_date":"2017-06-19","nav":12.7628,"day_change_pct":0.0541},{"nav_date":"2017-06-16","nav":12.7559,"day_change_pct":0.018},{"nav_date":"2017-06-15","nav":12.7536,"day_change_pct":0.018},{"nav_date":"2017-06-14","nav":12.7513,"day_change_pct":0.018},{"nav_date":"2017-06-13","nav":12.749,"day_change_pct":0.018},{"nav_date":"2017-06-12","nav":12.7467,"day_change_pct":0.0542},{"nav_date":"2017-06-09","nav":12.7398,"day_change_pct":0.0173},{"nav_date":"2017-06-08","nav":12.7376,"day_change_pct":0.0181},{"nav_date":"2017-06-07","nav":12.7353,"day_change_pct":0.0181},{"nav_date":"2017-06-06","nav":12.733,"day_change_pct":0.0181},{"nav_date":"2017-06-05","nav":12.7307,"day_change_pct":0.0542},{"nav_date":"2017-06-02","nav":12.7238,"day_change_pct":0.0181},{"nav_date":"2017-06-01","nav":12.7215,"day_change_pct":0.0181},{"nav_date":"2017-05-31","nav":12.7192,"day_change_pct":0.0181},{"nav_date":"2017-05-30","nav":12.7169,"day_change_pct":0.0134},{"nav_date":"2017-05-29","nav":12.7152,"day_change_pct":0.0543},{"nav_date":"2017-05-26","nav":12.7083,"day_change_pct":0.0173},{"nav_date":"2017-05-25","nav":12.7061,"day_change_pct":0.0205},{"nav_date":"2017-05-24","nav":12.7035,"day_change_pct":0.0181},{"nav_date":"2017-05-23","nav":12.7012,"day_change_pct":0.0181},{"nav_date":"2017-05-22","nav":12.6989,"day_change_pct":0.0552},{"nav_date":"2017-05-19","nav":12.6919,"day_change_pct":0.0173},{"nav_date":"2017-05-18","nav":12.6897,"day_change_pct":0.0189},{"nav_date":"2017-05-17","nav":12.6873,"day_change_pct":0.0189},{"nav_date":"2017-05-16","nav":12.6849,"day_change_pct":0.0189},{"nav_date":"2017-05-15","nav":12.6825,"day_change_pct":0.0536},{"nav_date":"2017-05-12","nav":12.6757,"day_change_pct":0.0174},{"nav_date":"2017-05-11","nav":12.6735,"day_change_pct":0.0363},{"nav_date":"2017-05-09","nav":12.6689,"day_change_pct":0.0174},{"nav_date":"2017-05-08","nav":12.6667,"day_change_pct":0.0506},{"nav_date":"2017-05-05","nav":12.6603,"day_change_pct":0.0166},{"nav_date":"2017-05-04","nav":12.6582,"day_change_pct":0.0166},{"nav_date":"2017-05-03","nav":12.6561,"day_change_pct":0.0205},{"nav_date":"2017-05-02","nav":12.6535,"day_change_pct":0.0712},{"nav_date":"2017-04-28","nav":12.6445,"day_change_pct":0.0214},{"nav_date":"2017-04-27","nav":12.6418,"day_change_pct":0.0182},{"nav_date":"2017-04-26","nav":12.6395,"day_change_pct":0.0174},{"nav_date":"2017-04-25","nav":12.6373,"day_change_pct":0.0166},{"nav_date":"2017-04-24","nav":12.6352,"day_change_pct":0.057},{"nav_date":"2017-04-21","nav":12.628,"day_change_pct":0.019},{"nav_date":"2017-04-20","nav":12.6256,"day_change_pct":0.019},{"nav_date":"2017-04-19","nav":12.6232,"day_change_pct":0.0158},{"nav_date":"2017-04-18","nav":12.6212,"day_change_pct":0.019},{"nav_date":"2017-04-17","nav":12.6188,"day_change_pct":0.0769},{"nav_date":"2017-04-13","nav":12.6091,"day_change_pct":0.019},{"nav_date":"2017-04-12","nav":12.6067,"day_change_pct":0.019},{"nav_date":"2017-04-11","nav":12.6043,"day_change_pct":0.0349},{"nav_date":"2017-04-10","nav":12.5999,"day_change_pct":0.0564},{"nav_date":"2017-04-07","nav":12.5928,"day_change_pct":0.0143},{"nav_date":"2017-04-06","nav":12.591,"day_change_pct":0.0056},{"nav_date":"2017-04-05","nav":12.5903,"day_change_pct":0.0445},{"nav_date":"2017-04-03","nav":12.5847,"day_change_pct":0.0533},{"nav_date":"2017-03-31","nav":12.578,"day_change_pct":0.0366},{"nav_date":"2017-03-30","nav":12.5734,"day_change_pct":0.0143},{"nav_date":"2017-03-29","nav":12.5716,"day_change_pct":0.0334},{"nav_date":"2017-03-27","nav":12.5674,"day_change_pct":0.0637},{"nav_date":"2017-03-24","nav":12.5594,"day_change_pct":0.0088},{"nav_date":"2017-03-23","nav":12.5583,"day_change_pct":0.0223},{"nav_date":"2017-03-22","nav":12.5555,"day_change_pct":0.0223},{"nav_date":"2017-03-21","nav":12.5527,"day_change_pct":0.0191},{"nav_date":"2017-03-20","nav":12.5503,"day_change_pct":0.051},{"nav_date":"2017-03-17","nav":12.5439,"day_change_pct":0.0167},{"nav_date":"2017-03-16","nav":12.5418,"day_change_pct":0.0152},{"nav_date":"2017-03-15","nav":12.5399,"day_change_pct":0.0207},{"nav_date":"2017-03-14","nav":12.5373,"day_change_pct":0.075},{"nav_date":"2017-03-10","nav":12.5279,"day_change_pct":0.0112},{"nav_date":"2017-03-09","nav":12.5265,"day_change_pct":0.0128},{"nav_date":"2017-03-08","nav":12.5249,"day_change_pct":0.02},{"nav_date":"2017-03-07","nav":12.5224,"day_change_pct":0.0128},{"nav_date":"2017-03-06","nav":12.5208,"day_change_pct":0.0567},{"nav_date":"2017-03-03","nav":12.5137,"day_change_pct":0.0224},{"nav_date":"2017-03-02","nav":12.5109,"day_change_pct":0.028},{"nav_date":"2017-03-01","nav":12.5074,"day_change_pct":0.0232},{"nav_date":"2017-02-28","nav":12.5045,"day_change_pct":0.0288},{"nav_date":"2017-02-27","nav":12.5009,"day_change_pct":0.0857},{"nav_date":"2017-02-23","nav":12.4902,"day_change_pct":0.0272},{"nav_date":"2017-02-22","nav":12.4868,"day_change_pct":0.0377},{"nav_date":"2017-02-20","nav":12.4821,"day_change_pct":0.0513},{"nav_date":"2017-02-17","nav":12.4757,"day_change_pct":0.0168},{"nav_date":"2017-02-16","nav":12.4736,"day_change_pct":0.0273},{"nav_date":"2017-02-15","nav":12.4702,"day_change_pct":0.0241},{"nav_date":"2017-02-14","nav":12.4672,"day_change_pct":0.0201},{"nav_date":"2017-02-13","nav":12.4647,"day_change_pct":0.0634},{"nav_date":"2017-02-10","nav":12.4568,"day_change_pct":0.0385},{"nav_date":"2017-02-09","nav":12.452,"day_change_pct":0.0241},{"nav_date":"2017-02-08","nav":12.449,"day_change_pct":-0.065},{"nav_date":"2017-02-07","nav":12.4571,"day_change_pct":0.0185},{"nav_date":"2017-02-06","nav":12.4548,"day_change_pct":0.0643},{"nav_date":"2017-02-03","nav":12.4468,"day_change_pct":0.0249},{"nav_date":"2017-02-02","nav":12.4437,"day_change_pct":0.0209},{"nav_date":"2017-02-01","nav":12.4411,"day_change_pct":0.0273},{"nav_date":"2017-01-31","nav":12.4377,"day_change_pct":0.0241},{"nav_date":"2017-01-30","nav":12.4347,"day_change_pct":0.0547},{"nav_date":"2017-01-27","nav":12.4279,"day_change_pct":0.0427},{"nav_date":"2017-01-25","nav":12.4226,"day_change_pct":0.0185},{"nav_date":"2017-01-24","nav":12.4203,"day_change_pct":0.0145},{"nav_date":"2017-01-23","nav":12.4185,"day_change_pct":0.0556},{"nav_date":"2017-01-20","nav":12.4116,"day_change_pct":0.0185},{"nav_date":"2017-01-19","nav":12.4093,"day_change_pct":0.0234},{"nav_date":"2017-01-18","nav":12.4064,"day_change_pct":0.0226},{"nav_date":"2017-01-17","nav":12.4036,"day_change_pct":0.0097},{"nav_date":"2017-01-16","nav":12.4024,"day_change_pct":0.0541},{"nav_date":"2017-01-13","nav":12.3957,"day_change_pct":0.0218},{"nav_date":"2017-01-12","nav":12.393,"day_change_pct":0.0194},{"nav_date":"2017-01-11","nav":12.3906,"day_change_pct":0.0105},{"nav_date":"2017-01-10","nav":12.3893,"day_change_pct":0.017},{"nav_date":"2017-01-09","nav":12.3872,"day_change_pct":0.0468},{"nav_date":"2017-01-06","nav":12.3814,"day_change_pct":0.0153},{"nav_date":"2017-01-05","nav":12.3795,"day_change_pct":0.021},{"nav_date":"2017-01-04","nav":12.3769,"day_change_pct":0.0202},{"nav_date":"2017-01-03","nav":12.3744,"day_change_pct":0.0315},{"nav_date":"2017-01-02","nav":12.3705,"day_change_pct":0.0793},{"nav_date":"2016-12-30","nav":12.3607,"day_change_pct":0.0186},{"nav_date":"2016-12-29","nav":12.3584,"day_change_pct":0.0251},{"nav_date":"2016-12-28","nav":12.3553,"day_change_pct":0.0097},{"nav_date":"2016-12-27","nav":12.3541,"day_change_pct":0.0154},{"nav_date":"2016-12-26","nav":12.3522,"day_change_pct":0.0316},{"nav_date":"2016-12-23","nav":12.3483,"day_change_pct":0.0162},{"nav_date":"2016-12-22","nav":12.3463,"day_change_pct":0.0113},{"nav_date":"2016-12-21","nav":12.3449,"day_change_pct":0.0194},{"nav_date":"2016-12-20","nav":12.3425,"day_change_pct":0.0211},{"nav_date":"2016-12-19","nav":12.3399,"day_change_pct":0.0616},{"nav_date":"2016-12-16","nav":12.3323,"day_change_pct":-0.0089},{"nav_date":"2016-12-15","nav":12.3334,"day_change_pct":0.0122},{"nav_date":"2016-12-14","nav":12.3319,"day_change_pct":0.0227},{"nav_date":"2016-12-13","nav":12.3291,"day_change_pct":0.0917},{"nav_date":"2016-12-09","nav":12.3178,"day_change_pct":0.043},{"nav_date":"2016-12-08","nav":12.3125,"day_change_pct":-0.0073},{"nav_date":"2016-12-07","nav":12.3134,"day_change_pct":-0.103},{"nav_date":"2016-12-06","nav":12.3261,"day_change_pct":0.0308},{"nav_date":"2016-12-05","nav":12.3223,"day_change_pct":0.0528},{"nav_date":"2016-12-02","nav":12.3158,"day_change_pct":0.0097},{"nav_date":"2016-12-01","nav":12.3146,"day_change_pct":0.0089},{"nav_date":"2016-11-30","nav":12.3135,"day_change_pct":0.0349},{"nav_date":"2016-11-29","nav":12.3092,"day_change_pct":0.0187},{"nav_date":"2016-11-28","nav":12.3069,"day_change_pct":-0.0146},{"nav_date":"2016-11-25","nav":12.3087,"day_change_pct":0.0187},{"nav_date":"2016-11-24","nav":12.3064,"day_change_pct":0.0569},{"nav_date":"2016-11-23","nav":12.2994,"day_change_pct":0.0301},{"nav_date":"2016-11-22","nav":12.2957,"day_change_pct":0.057},{"nav_date":"2016-11-21","nav":12.2887,"day_change_pct":0.079},{"nav_date":"2016-11-18","nav":12.279,"day_change_pct":0.0342},{"nav_date":"2016-11-17","nav":12.2748,"day_change_pct":0.0383},{"nav_date":"2016-11-16","nav":12.2701,"day_change_pct":0.0954},{"nav_date":"2016-11-15","nav":12.2584,"day_change_pct":0.1471},{"nav_date":"2016-11-11","nav":12.2404,"day_change_pct":0.0155},{"nav_date":"2016-11-10","nav":12.2385,"day_change_pct":0.0401},{"nav_date":"2016-11-09","nav":12.2336,"day_change_pct":0.0818},{"nav_date":"2016-11-08","nav":12.2236,"day_change_pct":0.0155},{"nav_date":"2016-11-07","nav":12.2217,"day_change_pct":0.054},{"nav_date":"2016-11-04","nav":12.2151,"day_change_pct":0.0156},{"nav_date":"2016-11-03","nav":12.2132,"day_change_pct":-0.0025},{"nav_date":"2016-11-02","nav":12.2135,"day_change_pct":0.0197},{"nav_date":"2016-11-01","nav":12.2111,"day_change_pct":0.0672},{"nav_date":"2016-10-28","nav":12.2029,"day_change_pct":0.0189},{"nav_date":"2016-10-27","nav":12.2006,"day_change_pct":0.0066},{"nav_date":"2016-10-26","nav":12.1998,"day_change_pct":0.018},{"nav_date":"2016-10-25","nav":12.1976,"day_change_pct":0.018},{"nav_date":"2016-10-24","nav":12.1954,"day_change_pct":0.0607},{"nav_date":"2016-10-21","nav":12.188,"day_change_pct":0.0115},{"nav_date":"2016-10-20","nav":12.1866,"day_change_pct":0.0016},{"nav_date":"2016-10-19","nav":12.1864,"day_change_pct":0.0008},{"nav_date":"2016-10-18","nav":12.1863,"day_change_pct":0.0156},{"nav_date":"2016-10-17","nav":12.1844,"day_change_pct":0.0246},{"nav_date":"2016-10-14","nav":12.1814,"day_change_pct":0.0107},{"nav_date":"2016-10-13","nav":12.1801,"day_change_pct":0.0501},{"nav_date":"2016-10-10","nav":12.174,"day_change_pct":0.0427},{"nav_date":"2016-10-07","nav":12.1688,"day_change_pct":0.0197},{"nav_date":"2016-10-06","nav":12.1664,"day_change_pct":0.0452},{"nav_date":"2016-10-05","nav":12.1609,"day_change_pct":0.0988},{"nav_date":"2016-10-04","nav":12.1489,"day_change_pct":0.0329},{"nav_date":"2016-10-03","nav":12.1449,"day_change_pct":0.0841},{"nav_date":"2016-09-30","nav":12.1347,"day_change_pct":0.0289},{"nav_date":"2016-09-29","nav":12.1312,"day_change_pct":0.0181},{"nav_date":"2016-09-28","nav":12.129,"day_change_pct":0.0379},{"nav_date":"2016-09-27","nav":12.1244,"day_change_pct":0.0462},{"nav_date":"2016-09-26","nav":12.1188,"day_change_pct":0.0867},{"nav_date":"2016-09-23","nav":12.1083,"day_change_pct":0.0289},{"nav_date":"2016-09-22","nav":12.1048,"day_change_pct":0.0248},{"nav_date":"2016-09-21","nav":12.1018,"day_change_pct":0.019},{"nav_date":"2016-09-20","nav":12.0995,"day_change_pct":0.0207},{"nav_date":"2016-09-19","nav":12.097,"day_change_pct":0.0579},{"nav_date":"2016-09-16","nav":12.09,"day_change_pct":0.0223},{"nav_date":"2016-09-15","nav":12.0873,"day_change_pct":0.024},{"nav_date":"2016-09-14","nav":12.0844,"day_change_pct":0.048},{"nav_date":"2016-09-12","nav":12.0786,"day_change_pct":0.0538},{"nav_date":"2016-09-09","nav":12.0721,"day_change_pct":0.0149},{"nav_date":"2016-09-08","nav":12.0703,"day_change_pct":0.0166},{"nav_date":"2016-09-07","nav":12.0683,"day_change_pct":0.0406},{"nav_date":"2016-09-06","nav":12.0634,"day_change_pct":0.0805},{"nav_date":"2016-09-02","nav":12.0537,"day_change_pct":0.0365},{"nav_date":"2016-09-01","nav":12.0493,"day_change_pct":0.0224},{"nav_date":"2016-08-31","nav":12.0466,"day_change_pct":0.0216},{"nav_date":"2016-08-30","nav":12.044,"day_change_pct":0.0083},{"nav_date":"2016-08-29","nav":12.043,"day_change_pct":0.0631},{"nav_date":"2016-08-26","nav":12.0354,"day_change_pct":0.0175},{"nav_date":"2016-08-25","nav":12.0333,"day_change_pct":0.0216},{"nav_date":"2016-08-24","nav":12.0307,"day_change_pct":0.0075},{"nav_date":"2016-08-23","nav":12.0298,"day_change_pct":0.0},{"nav_date":"2016-08-22","nav":12.0298,"day_change_pct":0.0607},{"nav_date":"2016-08-19","nav":12.0225,"day_change_pct":0.025},{"nav_date":"2016-08-18","nav":12.0195,"day_change_pct":0.0308},{"nav_date":"2016-08-16","nav":12.0158,"day_change_pct":0.0491},{"nav_date":"2016-08-12","nav":12.0099,"day_change_pct":0.0175},{"nav_date":"2016-08-11","nav":12.0078,"day_change_pct":0.0767},{"nav_date":"2016-08-10","nav":11.9986,"day_change_pct":0.03},{"nav_date":"2016-08-09","nav":11.995,"day_change_pct":0.0475},{"nav_date":"2016-08-08","nav":11.9893,"day_change_pct":0.0492},{"nav_date":"2016-08-05","nav":11.9834,"day_change_pct":0.0301},{"nav_date":"2016-08-04","nav":11.9798,"day_change_pct":0.0117},{"nav_date":"2016-08-03","nav":11.9784,"day_change_pct":0.0167},{"nav_date":"2016-08-02","nav":11.9764,"day_change_pct":0.0167},{"nav_date":"2016-08-01","nav":11.9744,"day_change_pct":0.0627},{"nav_date":"2016-07-29","nav":11.9669,"day_change_pct":0.0234},{"nav_date":"2016-07-28","nav":11.9641,"day_change_pct":0.0343},{"nav_date":"2016-07-27","nav":11.96,"day_change_pct":0.0201},{"nav_date":"2016-07-26","nav":11.9576,"day_change_pct":0.0435},{"nav_date":"2016-07-25","nav":11.9524,"day_change_pct":0.0419},{"nav_date":"2016-07-22","nav":11.9474,"day_change_pct":0.026},{"nav_date":"2016-07-21","nav":11.9443,"day_change_pct":0.0243},{"nav_date":"2016-07-20","nav":11.9414,"day_change_pct":0.0218},{"nav_date":"2016-07-19","nav":11.9388,"day_change_pct":0.0251},{"nav_date":"2016-07-18","nav":11.9358,"day_change_pct":0.0998}],"total":742,"page":1,"page_size":250}