{"fund_details":{"scheme_code":130174,"scheme_name":"HDFC FMP 370D JUNE 2014(1) - Direct Option - Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA1PZ2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-06-09","nav":10.0,"day_change_pct":-8.2931},{"nav_date":"2015-06-08","nav":10.9043,"day_change_pct":0.0633},{"nav_date":"2015-06-05","nav":10.8974,"day_change_pct":0.0229},{"nav_date":"2015-06-04","nav":10.8949,"day_change_pct":0.0211},{"nav_date":"2015-06-03","nav":10.8926,"day_change_pct":0.022},{"nav_date":"2015-06-02","nav":10.8902,"day_change_pct":0.022},{"nav_date":"2015-06-01","nav":10.8878,"day_change_pct":0.0643},{"nav_date":"2015-05-29","nav":10.8808,"day_change_pct":0.0221},{"nav_date":"2015-05-28","nav":10.8784,"day_change_pct":0.0221},{"nav_date":"2015-05-27","nav":10.876,"day_change_pct":0.0212},{"nav_date":"2015-05-26","nav":10.8737,"day_change_pct":0.0221},{"nav_date":"2015-05-25","nav":10.8713,"day_change_pct":0.0644},{"nav_date":"2015-05-22","nav":10.8643,"day_change_pct":0.0221},{"nav_date":"2015-05-21","nav":10.8619,"day_change_pct":0.0221},{"nav_date":"2015-05-20","nav":10.8595,"day_change_pct":0.0212},{"nav_date":"2015-05-19","nav":10.8572,"day_change_pct":0.0221},{"nav_date":"2015-05-18","nav":10.8548,"day_change_pct":0.0655},{"nav_date":"2015-05-15","nav":10.8477,"day_change_pct":0.0166},{"nav_date":"2015-05-14","nav":10.8459,"day_change_pct":0.0212},{"nav_date":"2015-05-13","nav":10.8436,"day_change_pct":0.0221},{"nav_date":"2015-05-12","nav":10.8412,"day_change_pct":0.0212},{"nav_date":"2015-05-11","nav":10.8389,"day_change_pct":0.0646},{"nav_date":"2015-05-08","nav":10.8319,"day_change_pct":0.0222},{"nav_date":"2015-05-07","nav":10.8295,"day_change_pct":0.0212},{"nav_date":"2015-05-06","nav":10.8272,"day_change_pct":0.0212},{"nav_date":"2015-05-05","nav":10.8249,"day_change_pct":0.1082},{"nav_date":"2015-04-30","nav":10.8132,"day_change_pct":0.0222},{"nav_date":"2015-04-29","nav":10.8108,"day_change_pct":0.0213},{"nav_date":"2015-04-28","nav":10.8085,"day_change_pct":0.0213},{"nav_date":"2015-04-27","nav":10.8062,"day_change_pct":0.0657},{"nav_date":"2015-04-24","nav":10.7991,"day_change_pct":0.0213},{"nav_date":"2015-04-23","nav":10.7968,"day_change_pct":0.0213},{"nav_date":"2015-04-22","nav":10.7945,"day_change_pct":0.0222},{"nav_date":"2015-04-21","nav":10.7921,"day_change_pct":0.0213},{"nav_date":"2015-04-20","nav":10.7898,"day_change_pct":0.0649},{"nav_date":"2015-04-17","nav":10.7828,"day_change_pct":0.0223},{"nav_date":"2015-04-16","nav":10.7804,"day_change_pct":0.0213},{"nav_date":"2015-04-15","nav":10.7781,"day_change_pct":0.0436},{"nav_date":"2015-04-13","nav":10.7734,"day_change_pct":0.065},{"nav_date":"2015-04-10","nav":10.7664,"day_change_pct":0.0214},{"nav_date":"2015-04-09","nav":10.7641,"day_change_pct":0.0214},{"nav_date":"2015-04-08","nav":10.7618,"day_change_pct":0.0167},{"nav_date":"2015-04-07","nav":10.76,"day_change_pct":0.0223},{"nav_date":"2015-04-06","nav":10.7576,"day_change_pct":0.1536},{"nav_date":"2015-03-31","nav":10.7411,"day_change_pct":0.1567},{"nav_date":"2015-03-30","nav":10.7243,"day_change_pct":0.0737},{"nav_date":"2015-03-27","nav":10.7164,"day_change_pct":0.0243},{"nav_date":"2015-03-26","nav":10.7138,"day_change_pct":0.0289},{"nav_date":"2015-03-25","nav":10.7107,"day_change_pct":0.0271},{"nav_date":"2015-03-24","nav":10.7078,"day_change_pct":0.0093},{"nav_date":"2015-03-23","nav":10.7068,"day_change_pct":0.0579},{"nav_date":"2015-03-20","nav":10.7006,"day_change_pct":0.0215},{"nav_date":"2015-03-19","nav":10.6983,"day_change_pct":0.0234},{"nav_date":"2015-03-18","nav":10.6958,"day_change_pct":0.0206},{"nav_date":"2015-03-17","nav":10.6936,"day_change_pct":0.0253},{"nav_date":"2015-03-16","nav":10.6909,"day_change_pct":0.0693},{"nav_date":"2015-03-13","nav":10.6835,"day_change_pct":0.0243},{"nav_date":"2015-03-12","nav":10.6809,"day_change_pct":0.0225},{"nav_date":"2015-03-11","nav":10.6785,"day_change_pct":0.0206},{"nav_date":"2015-03-10","nav":10.6763,"day_change_pct":0.0178},{"nav_date":"2015-03-09","nav":10.6744,"day_change_pct":0.0863},{"nav_date":"2015-03-05","nav":10.6652,"day_change_pct":0.0272},{"nav_date":"2015-03-04","nav":10.6623,"day_change_pct":0.0817},{"nav_date":"2015-03-03","nav":10.6536,"day_change_pct":0.0225},{"nav_date":"2015-03-02","nav":10.6512,"day_change_pct":0.0723},{"nav_date":"2015-02-27","nav":10.6435,"day_change_pct":0.0216},{"nav_date":"2015-02-26","nav":10.6412,"day_change_pct":0.0235},{"nav_date":"2015-02-25","nav":10.6387,"day_change_pct":0.0395},{"nav_date":"2015-02-24","nav":10.6345,"day_change_pct":0.031},{"nav_date":"2015-02-23","nav":10.6312,"day_change_pct":0.0932},{"nav_date":"2015-02-20","nav":10.6213,"day_change_pct":0.0593},{"nav_date":"2015-02-18","nav":10.615,"day_change_pct":0.0471},{"nav_date":"2015-02-16","nav":10.61,"day_change_pct":0.0717},{"nav_date":"2015-02-13","nav":10.6024,"day_change_pct":0.0321},{"nav_date":"2015-02-12","nav":10.599,"day_change_pct":-0.0226},{"nav_date":"2015-02-11","nav":10.6014,"day_change_pct":-0.0028},{"nav_date":"2015-02-10","nav":10.6017,"day_change_pct":0.0208},{"nav_date":"2015-02-09","nav":10.5995,"day_change_pct":0.0425},{"nav_date":"2015-02-06","nav":10.595,"day_change_pct":0.0094},{"nav_date":"2015-02-05","nav":10.594,"day_change_pct":0.0245},{"nav_date":"2015-02-04","nav":10.5914,"day_change_pct":0.0208},{"nav_date":"2015-02-03","nav":10.5892,"day_change_pct":0.0179},{"nav_date":"2015-02-02","nav":10.5873,"day_change_pct":0.0671},{"nav_date":"2015-01-30","nav":10.5802,"day_change_pct":0.0189},{"nav_date":"2015-01-29","nav":10.5782,"day_change_pct":0.0208},{"nav_date":"2015-01-28","nav":10.576,"day_change_pct":0.0199},{"nav_date":"2015-01-27","nav":10.5739,"day_change_pct":0.0899},{"nav_date":"2015-01-23","nav":10.5644,"day_change_pct":0.0256},{"nav_date":"2015-01-22","nav":10.5617,"day_change_pct":0.0208},{"nav_date":"2015-01-21","nav":10.5595,"day_change_pct":0.0114},{"nav_date":"2015-01-20","nav":10.5583,"day_change_pct":0.0123},{"nav_date":"2015-01-19","nav":10.557,"day_change_pct":0.0559},{"nav_date":"2015-01-16","nav":10.5511,"day_change_pct":0.0209},{"nav_date":"2015-01-15","nav":10.5489,"day_change_pct":0.0674},{"nav_date":"2015-01-14","nav":10.5418,"day_change_pct":0.0228},{"nav_date":"2015-01-13","nav":10.5394,"day_change_pct":0.018},{"nav_date":"2015-01-12","nav":10.5375,"day_change_pct":0.0826},{"nav_date":"2015-01-09","nav":10.5288,"day_change_pct":0.0152},{"nav_date":"2015-01-08","nav":10.5272,"day_change_pct":0.02},{"nav_date":"2015-01-07","nav":10.5251,"day_change_pct":0.0257},{"nav_date":"2015-01-06","nav":10.5224,"day_change_pct":0.0209},{"nav_date":"2015-01-05","nav":10.5202,"day_change_pct":0.0685},{"nav_date":"2015-01-02","nav":10.513,"day_change_pct":0.0333},{"nav_date":"2015-01-01","nav":10.5095,"day_change_pct":0.0409},{"nav_date":"2014-12-31","nav":10.5052,"day_change_pct":0.0305},{"nav_date":"2014-12-30","nav":10.502,"day_change_pct":0.0286},{"nav_date":"2014-12-29","nav":10.499,"day_change_pct":0.0696},{"nav_date":"2014-12-26","nav":10.4917,"day_change_pct":0.0448},{"nav_date":"2014-12-24","nav":10.487,"day_change_pct":0.0114},{"nav_date":"2014-12-23","nav":10.4858,"day_change_pct":0.0057},{"nav_date":"2014-12-22","nav":10.4852,"day_change_pct":0.0544},{"nav_date":"2014-12-19","nav":10.4795,"day_change_pct":0.0115},{"nav_date":"2014-12-18","nav":10.4783,"day_change_pct":0.021},{"nav_date":"2014-12-17","nav":10.4761,"day_change_pct":0.0105},{"nav_date":"2014-12-16","nav":10.475,"day_change_pct":0.0048},{"nav_date":"2014-12-15","nav":10.4745,"day_change_pct":0.0669},{"nav_date":"2014-12-12","nav":10.4675,"day_change_pct":0.0153},{"nav_date":"2014-12-11","nav":10.4659,"day_change_pct":0.0248},{"nav_date":"2014-12-10","nav":10.4633,"day_change_pct":0.022},{"nav_date":"2014-12-09","nav":10.461,"day_change_pct":0.0229},{"nav_date":"2014-12-08","nav":10.4586,"day_change_pct":0.0698},{"nav_date":"2014-12-05","nav":10.4513,"day_change_pct":0.022},{"nav_date":"2014-12-04","nav":10.449,"day_change_pct":0.023},{"nav_date":"2014-12-03","nav":10.4466,"day_change_pct":0.0345},{"nav_date":"2014-12-02","nav":10.443,"day_change_pct":0.0192},{"nav_date":"2014-12-01","nav":10.441,"day_change_pct":0.0786},{"nav_date":"2014-11-28","nav":10.4328,"day_change_pct":0.0249},{"nav_date":"2014-11-27","nav":10.4302,"day_change_pct":0.0182},{"nav_date":"2014-11-26","nav":10.4283,"day_change_pct":0.0278},{"nav_date":"2014-11-25","nav":10.4254,"day_change_pct":0.0249},{"nav_date":"2014-11-24","nav":10.4228,"day_change_pct":0.0586},{"nav_date":"2014-11-21","nav":10.4167,"day_change_pct":0.0317},{"nav_date":"2014-11-20","nav":10.4134,"day_change_pct":0.0317},{"nav_date":"2014-11-19","nav":10.4101,"day_change_pct":0.0192},{"nav_date":"2014-11-18","nav":10.4081,"day_change_pct":0.0259},{"nav_date":"2014-11-17","nav":10.4054,"day_change_pct":0.0712},{"nav_date":"2014-11-14","nav":10.398,"day_change_pct":0.0231},{"nav_date":"2014-11-13","nav":10.3956,"day_change_pct":0.0221},{"nav_date":"2014-11-12","nav":10.3933,"day_change_pct":0.0192},{"nav_date":"2014-11-11","nav":10.3913,"day_change_pct":0.0202},{"nav_date":"2014-11-10","nav":10.3892,"day_change_pct":0.0838},{"nav_date":"2014-11-07","nav":10.3805,"day_change_pct":0.054},{"nav_date":"2014-11-05","nav":10.3749,"day_change_pct":0.0675},{"nav_date":"2014-11-03","nav":10.3679,"day_change_pct":0.0927},{"nav_date":"2014-10-31","nav":10.3583,"day_change_pct":0.0357},{"nav_date":"2014-10-30","nav":10.3546,"day_change_pct":0.0299},{"nav_date":"2014-10-29","nav":10.3515,"day_change_pct":0.0406},{"nav_date":"2014-10-28","nav":10.3473,"day_change_pct":0.0251},{"nav_date":"2014-10-27","nav":10.3447,"day_change_pct":0.1181},{"nav_date":"2014-10-22","nav":10.3325,"day_change_pct":0.0174},{"nav_date":"2014-10-21","nav":10.3307,"day_change_pct":0.0397},{"nav_date":"2014-10-20","nav":10.3266,"day_change_pct":0.0756},{"nav_date":"2014-10-17","nav":10.3188,"day_change_pct":0.0397},{"nav_date":"2014-10-16","nav":10.3147,"day_change_pct":0.066},{"nav_date":"2014-10-14","nav":10.3079,"day_change_pct":0.032},{"nav_date":"2014-10-13","nav":10.3046,"day_change_pct":0.0816},{"nav_date":"2014-10-10","nav":10.2962,"day_change_pct":0.0233},{"nav_date":"2014-10-09","nav":10.2938,"day_change_pct":0.0243},{"nav_date":"2014-10-08","nav":10.2913,"day_change_pct":0.0399},{"nav_date":"2014-10-07","nav":10.2872,"day_change_pct":0.185},{"nav_date":"2014-10-01","nav":10.2682,"day_change_pct":0.0419},{"nav_date":"2014-09-30","nav":10.2639,"day_change_pct":0.0429},{"nav_date":"2014-09-29","nav":10.2595,"day_change_pct":0.079},{"nav_date":"2014-09-26","nav":10.2514,"day_change_pct":0.0322},{"nav_date":"2014-09-25","nav":10.2481,"day_change_pct":0.0234},{"nav_date":"2014-09-24","nav":10.2457,"day_change_pct":0.0234},{"nav_date":"2014-09-23","nav":10.2433,"day_change_pct":0.0156},{"nav_date":"2014-09-22","nav":10.2417,"day_change_pct":0.0772},{"nav_date":"2014-09-19","nav":10.2338,"day_change_pct":0.0362},{"nav_date":"2014-09-18","nav":10.2301,"day_change_pct":0.0372},{"nav_date":"2014-09-17","nav":10.2263,"day_change_pct":0.0352},{"nav_date":"2014-09-16","nav":10.2227,"day_change_pct":0.0235},{"nav_date":"2014-09-15","nav":10.2203,"day_change_pct":0.0725},{"nav_date":"2014-09-12","nav":10.2129,"day_change_pct":0.0176},{"nav_date":"2014-09-11","nav":10.2111,"day_change_pct":0.0284},{"nav_date":"2014-09-10","nav":10.2082,"day_change_pct":0.0186},{"nav_date":"2014-09-09","nav":10.2063,"day_change_pct":0.0265},{"nav_date":"2014-09-08","nav":10.2036,"day_change_pct":0.0726},{"nav_date":"2014-09-05","nav":10.1962,"day_change_pct":0.0226},{"nav_date":"2014-09-04","nav":10.1939,"day_change_pct":0.0245},{"nav_date":"2014-09-03","nav":10.1914,"day_change_pct":0.0285},{"nav_date":"2014-09-02","nav":10.1885,"day_change_pct":0.0226},{"nav_date":"2014-09-01","nav":10.1862,"day_change_pct":0.0894},{"nav_date":"2014-08-28","nav":10.1771,"day_change_pct":0.0256},{"nav_date":"2014-08-27","nav":10.1745,"day_change_pct":0.0157},{"nav_date":"2014-08-26","nav":10.1729,"day_change_pct":0.0197},{"nav_date":"2014-08-25","nav":10.1709,"day_change_pct":0.0738},{"nav_date":"2014-08-22","nav":10.1634,"day_change_pct":0.0315},{"nav_date":"2014-08-21","nav":10.1602,"day_change_pct":0.0364},{"nav_date":"2014-08-20","nav":10.1565,"day_change_pct":0.0187},{"nav_date":"2014-08-19","nav":10.1546,"day_change_pct":0.1232},{"nav_date":"2014-08-14","nav":10.1421,"day_change_pct":0.0237},{"nav_date":"2014-08-13","nav":10.1397,"day_change_pct":0.0158},{"nav_date":"2014-08-12","nav":10.1381,"day_change_pct":0.0276},{"nav_date":"2014-08-11","nav":10.1353,"day_change_pct":0.0661},{"nav_date":"2014-08-08","nav":10.1286,"day_change_pct":0.0138},{"nav_date":"2014-08-07","nav":10.1272,"day_change_pct":0.0178},{"nav_date":"2014-08-06","nav":10.1254,"day_change_pct":0.0237},{"nav_date":"2014-08-05","nav":10.123,"day_change_pct":0.0267},{"nav_date":"2014-08-04","nav":10.1203,"day_change_pct":0.0841},{"nav_date":"2014-08-01","nav":10.1118,"day_change_pct":-0.004},{"nav_date":"2014-07-31","nav":10.1122,"day_change_pct":0.0208},{"nav_date":"2014-07-30","nav":10.1101,"day_change_pct":0.0356},{"nav_date":"2014-07-28","nav":10.1065,"day_change_pct":0.0733},{"nav_date":"2014-07-25","nav":10.0991,"day_change_pct":0.0347},{"nav_date":"2014-07-24","nav":10.0956,"day_change_pct":0.003},{"nav_date":"2014-07-23","nav":10.0953,"day_change_pct":0.0258},{"nav_date":"2014-07-22","nav":10.0927,"day_change_pct":0.0436},{"nav_date":"2014-07-21","nav":10.0883,"day_change_pct":0.0665},{"nav_date":"2014-07-18","nav":10.0816,"day_change_pct":0.0228},{"nav_date":"2014-07-17","nav":10.0793,"day_change_pct":0.0288},{"nav_date":"2014-07-16","nav":10.0764,"day_change_pct":0.0506},{"nav_date":"2014-07-15","nav":10.0713,"day_change_pct":0.0119},{"nav_date":"2014-07-14","nav":10.0701,"day_change_pct":0.0765},{"nav_date":"2014-07-11","nav":10.0624,"day_change_pct":-0.1112},{"nav_date":"2014-07-10","nav":10.0736,"day_change_pct":0.0079},{"nav_date":"2014-07-09","nav":10.0728,"day_change_pct":-0.003},{"nav_date":"2014-07-08","nav":10.0731,"day_change_pct":0.0159},{"nav_date":"2014-07-07","nav":10.0715,"day_change_pct":0.0705},{"nav_date":"2014-07-04","nav":10.0644,"day_change_pct":0.0328},{"nav_date":"2014-07-03","nav":10.0611,"day_change_pct":0.0249},{"nav_date":"2014-07-02","nav":10.0586,"day_change_pct":0.0607},{"nav_date":"2014-06-30","nav":10.0525,"day_change_pct":0.0777},{"nav_date":"2014-06-27","nav":10.0447,"day_change_pct":0.0339},{"nav_date":"2014-06-26","nav":10.0413,"day_change_pct":0.0219},{"nav_date":"2014-06-25","nav":10.0391,"day_change_pct":0.0319},{"nav_date":"2014-06-24","nav":10.0359,"day_change_pct":0.0239},{"nav_date":"2014-06-23","nav":10.0335,"day_change_pct":0.0638},{"nav_date":"2014-06-20","nav":10.0271,"day_change_pct":0.0219},{"nav_date":"2014-06-19","nav":10.0249,"day_change_pct":0.0269},{"nav_date":"2014-06-18","nav":10.0222,"day_change_pct":0.003},{"nav_date":"2014-06-17","nav":10.0219,"day_change_pct":0.023},{"nav_date":"2014-06-16","nav":10.0196,"day_change_pct":0.0609},{"nav_date":"2014-06-13","nav":10.0135,"day_change_pct":0.012},{"nav_date":"2014-06-12","nav":10.0123,"day_change_pct":0.019},{"nav_date":"2014-06-11","nav":10.0104,"day_change_pct":0.014},{"nav_date":"2014-06-10","nav":10.009,"day_change_pct":0.007},{"nav_date":"2014-06-09","nav":10.0083,"day_change_pct":0.067},{"nav_date":"2014-06-06","nav":10.0016,"day_change_pct":0.016},{"nav_date":"2014-06-05","nav":10.0,"day_change_pct":null}],"total":240,"page":1,"page_size":250}