{"fund_details":{"scheme_code":130173,"scheme_name":"HDFC FMP 370D JUNE 2014(1) - Regular Option - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KB1DR4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-01","nav":12.8518,"day_change_pct":0.0117},{"nav_date":"2017-07-31","nav":12.8503,"day_change_pct":0.0366},{"nav_date":"2017-07-28","nav":12.8456,"day_change_pct":0.0117},{"nav_date":"2017-07-27","nav":12.8441,"day_change_pct":0.0117},{"nav_date":"2017-07-26","nav":12.8426,"day_change_pct":0.0117},{"nav_date":"2017-07-25","nav":12.8411,"day_change_pct":0.0117},{"nav_date":"2017-07-24","nav":12.8396,"day_change_pct":0.0358},{"nav_date":"2017-07-21","nav":12.835,"day_change_pct":0.0109},{"nav_date":"2017-07-20","nav":12.8336,"day_change_pct":0.0117},{"nav_date":"2017-07-19","nav":12.8321,"day_change_pct":0.0117},{"nav_date":"2017-07-18","nav":12.8306,"day_change_pct":0.0117},{"nav_date":"2017-07-17","nav":12.8291,"day_change_pct":0.0444},{"nav_date":"2017-07-14","nav":12.8234,"day_change_pct":0.0164},{"nav_date":"2017-07-13","nav":12.8213,"day_change_pct":0.0164},{"nav_date":"2017-07-12","nav":12.8192,"day_change_pct":0.0164},{"nav_date":"2017-07-11","nav":12.8171,"day_change_pct":0.0164},{"nav_date":"2017-07-10","nav":12.815,"day_change_pct":0.0453},{"nav_date":"2017-07-07","nav":12.8092,"day_change_pct":0.0172},{"nav_date":"2017-07-06","nav":12.807,"day_change_pct":0.0172},{"nav_date":"2017-07-05","nav":12.8048,"day_change_pct":0.0164},{"nav_date":"2017-07-04","nav":12.8027,"day_change_pct":0.0164},{"nav_date":"2017-07-03","nav":12.8006,"day_change_pct":0.0508},{"nav_date":"2017-06-30","nav":12.7941,"day_change_pct":0.0164},{"nav_date":"2017-06-29","nav":12.792,"day_change_pct":0.0164},{"nav_date":"2017-06-28","nav":12.7899,"day_change_pct":0.0172},{"nav_date":"2017-06-27","nav":12.7877,"day_change_pct":0.0665},{"nav_date":"2017-06-23","nav":12.7792,"day_change_pct":0.0164},{"nav_date":"2017-06-22","nav":12.7771,"day_change_pct":0.0164},{"nav_date":"2017-06-21","nav":12.775,"day_change_pct":0.0172},{"nav_date":"2017-06-20","nav":12.7728,"day_change_pct":0.0164},{"nav_date":"2017-06-19","nav":12.7707,"day_change_pct":0.0501},{"nav_date":"2017-06-16","nav":12.7643,"day_change_pct":0.0165},{"nav_date":"2017-06-15","nav":12.7622,"day_change_pct":0.0172},{"nav_date":"2017-06-14","nav":12.76,"day_change_pct":0.0165},{"nav_date":"2017-06-13","nav":12.7579,"day_change_pct":0.0165},{"nav_date":"2017-06-12","nav":12.7558,"day_change_pct":0.0502},{"nav_date":"2017-06-09","nav":12.7494,"day_change_pct":0.0165},{"nav_date":"2017-06-08","nav":12.7473,"day_change_pct":0.0173},{"nav_date":"2017-06-07","nav":12.7451,"day_change_pct":0.0165},{"nav_date":"2017-06-06","nav":12.743,"day_change_pct":0.0173},{"nav_date":"2017-06-05","nav":12.7408,"day_change_pct":0.0503},{"nav_date":"2017-06-02","nav":12.7344,"day_change_pct":0.0173},{"nav_date":"2017-06-01","nav":12.7322,"day_change_pct":0.0165},{"nav_date":"2017-05-31","nav":12.7301,"day_change_pct":0.0165},{"nav_date":"2017-05-30","nav":12.728,"day_change_pct":0.0165},{"nav_date":"2017-05-29","nav":12.7259,"day_change_pct":0.0511},{"nav_date":"2017-05-26","nav":12.7194,"day_change_pct":0.0165},{"nav_date":"2017-05-25","nav":12.7173,"day_change_pct":0.0189},{"nav_date":"2017-05-24","nav":12.7149,"day_change_pct":0.0165},{"nav_date":"2017-05-23","nav":12.7128,"day_change_pct":0.0181},{"nav_date":"2017-05-22","nav":12.7105,"day_change_pct":0.0527},{"nav_date":"2017-05-19","nav":12.7038,"day_change_pct":0.0165},{"nav_date":"2017-05-18","nav":12.7017,"day_change_pct":0.0197},{"nav_date":"2017-05-17","nav":12.6992,"day_change_pct":0.0165},{"nav_date":"2017-05-16","nav":12.6971,"day_change_pct":0.0173},{"nav_date":"2017-05-15","nav":12.6949,"day_change_pct":0.0512},{"nav_date":"2017-05-12","nav":12.6884,"day_change_pct":0.0173},{"nav_date":"2017-05-11","nav":12.6862,"day_change_pct":0.0339},{"nav_date":"2017-05-09","nav":12.6819,"day_change_pct":0.0166},{"nav_date":"2017-05-08","nav":12.6798,"day_change_pct":0.0505},{"nav_date":"2017-05-05","nav":12.6734,"day_change_pct":0.0134},{"nav_date":"2017-05-04","nav":12.6717,"day_change_pct":0.0166},{"nav_date":"2017-05-03","nav":12.6696,"day_change_pct":0.0174},{"nav_date":"2017-05-02","nav":12.6674,"day_change_pct":0.0727},{"nav_date":"2017-04-28","nav":12.6582,"day_change_pct":0.0198},{"nav_date":"2017-04-27","nav":12.6557,"day_change_pct":0.0174},{"nav_date":"2017-04-26","nav":12.6535,"day_change_pct":0.0134},{"nav_date":"2017-04-25","nav":12.6518,"day_change_pct":0.015},{"nav_date":"2017-04-24","nav":12.6499,"day_change_pct":0.0554},{"nav_date":"2017-04-21","nav":12.6429,"day_change_pct":0.015},{"nav_date":"2017-04-20","nav":12.641,"day_change_pct":0.0166},{"nav_date":"2017-04-19","nav":12.6389,"day_change_pct":0.0158},{"nav_date":"2017-04-18","nav":12.6369,"day_change_pct":0.0158},{"nav_date":"2017-04-17","nav":12.6349,"day_change_pct":0.0745},{"nav_date":"2017-04-13","nav":12.6255,"day_change_pct":0.0182},{"nav_date":"2017-04-12","nav":12.6232,"day_change_pct":0.0174},{"nav_date":"2017-04-11","nav":12.621,"day_change_pct":0.0262},{"nav_date":"2017-04-10","nav":12.6177,"day_change_pct":0.0563},{"nav_date":"2017-04-07","nav":12.6106,"day_change_pct":0.0087},{"nav_date":"2017-04-06","nav":12.6095,"day_change_pct":0.0087},{"nav_date":"2017-04-05","nav":12.6084,"day_change_pct":0.0405},{"nav_date":"2017-04-03","nav":12.6033,"day_change_pct":0.0492},{"nav_date":"2017-03-31","nav":12.5971,"day_change_pct":0.0429},{"nav_date":"2017-03-30","nav":12.5917,"day_change_pct":0.0175},{"nav_date":"2017-03-29","nav":12.5895,"day_change_pct":0.0334},{"nav_date":"2017-03-27","nav":12.5853,"day_change_pct":0.0588},{"nav_date":"2017-03-24","nav":12.5779,"day_change_pct":0.0056},{"nav_date":"2017-03-23","nav":12.5772,"day_change_pct":0.0223},{"nav_date":"2017-03-22","nav":12.5744,"day_change_pct":0.0215},{"nav_date":"2017-03-21","nav":12.5717,"day_change_pct":0.0175},{"nav_date":"2017-03-20","nav":12.5695,"day_change_pct":0.0494},{"nav_date":"2017-03-17","nav":12.5633,"day_change_pct":0.0127},{"nav_date":"2017-03-16","nav":12.5617,"day_change_pct":0.0175},{"nav_date":"2017-03-15","nav":12.5595,"day_change_pct":0.0175},{"nav_date":"2017-03-14","nav":12.5573,"day_change_pct":0.0709},{"nav_date":"2017-03-10","nav":12.5484,"day_change_pct":0.0064},{"nav_date":"2017-03-09","nav":12.5476,"day_change_pct":0.012},{"nav_date":"2017-03-08","nav":12.5461,"day_change_pct":0.0207},{"nav_date":"2017-03-07","nav":12.5435,"day_change_pct":0.0199},{"nav_date":"2017-03-06","nav":12.541,"day_change_pct":0.0566},{"nav_date":"2017-03-03","nav":12.5339,"day_change_pct":0.0231},{"nav_date":"2017-03-02","nav":12.531,"day_change_pct":0.0231},{"nav_date":"2017-03-01","nav":12.5281,"day_change_pct":0.0184},{"nav_date":"2017-02-28","nav":12.5258,"day_change_pct":0.0232},{"nav_date":"2017-02-27","nav":12.5229,"day_change_pct":0.0863},{"nav_date":"2017-02-23","nav":12.5121,"day_change_pct":0.0264},{"nav_date":"2017-02-22","nav":12.5088,"day_change_pct":0.0336},{"nav_date":"2017-02-20","nav":12.5046,"day_change_pct":0.0512},{"nav_date":"2017-02-17","nav":12.4982,"day_change_pct":0.0152},{"nav_date":"2017-02-16","nav":12.4963,"day_change_pct":0.0304},{"nav_date":"2017-02-15","nav":12.4925,"day_change_pct":0.0288},{"nav_date":"2017-02-14","nav":12.4889,"day_change_pct":0.02},{"nav_date":"2017-02-13","nav":12.4864,"day_change_pct":0.0617},{"nav_date":"2017-02-10","nav":12.4787,"day_change_pct":0.0401},{"nav_date":"2017-02-09","nav":12.4737,"day_change_pct":0.0265},{"nav_date":"2017-02-08","nav":12.4704,"day_change_pct":-0.0649},{"nav_date":"2017-02-07","nav":12.4785,"day_change_pct":0.0168},{"nav_date":"2017-02-06","nav":12.4764,"day_change_pct":0.0626},{"nav_date":"2017-02-03","nav":12.4686,"day_change_pct":0.0233},{"nav_date":"2017-02-02","nav":12.4657,"day_change_pct":0.0177},{"nav_date":"2017-02-01","nav":12.4635,"day_change_pct":0.0281},{"nav_date":"2017-01-31","nav":12.46,"day_change_pct":0.0225},{"nav_date":"2017-01-30","nav":12.4572,"day_change_pct":0.0514},{"nav_date":"2017-01-27","nav":12.4508,"day_change_pct":0.0354},{"nav_date":"2017-01-25","nav":12.4464,"day_change_pct":0.0209},{"nav_date":"2017-01-24","nav":12.4438,"day_change_pct":0.0129},{"nav_date":"2017-01-23","nav":12.4422,"day_change_pct":0.0539},{"nav_date":"2017-01-20","nav":12.4355,"day_change_pct":0.0177},{"nav_date":"2017-01-19","nav":12.4333,"day_change_pct":0.0241},{"nav_date":"2017-01-18","nav":12.4303,"day_change_pct":0.0217},{"nav_date":"2017-01-17","nav":12.4276,"day_change_pct":0.0121},{"nav_date":"2017-01-16","nav":12.4261,"day_change_pct":0.0523},{"nav_date":"2017-01-13","nav":12.4196,"day_change_pct":0.0153},{"nav_date":"2017-01-12","nav":12.4177,"day_change_pct":0.0145},{"nav_date":"2017-01-11","nav":12.4159,"day_change_pct":0.0113},{"nav_date":"2017-01-10","nav":12.4145,"day_change_pct":0.0145},{"nav_date":"2017-01-09","nav":12.4127,"day_change_pct":0.0419},{"nav_date":"2017-01-06","nav":12.4075,"day_change_pct":0.0185},{"nav_date":"2017-01-05","nav":12.4052,"day_change_pct":0.0194},{"nav_date":"2017-01-04","nav":12.4028,"day_change_pct":0.0202},{"nav_date":"2017-01-03","nav":12.4003,"day_change_pct":0.0298},{"nav_date":"2017-01-02","nav":12.3966,"day_change_pct":0.0759},{"nav_date":"2016-12-30","nav":12.3872,"day_change_pct":0.0186},{"nav_date":"2016-12-29","nav":12.3849,"day_change_pct":0.0186},{"nav_date":"2016-12-28","nav":12.3826,"day_change_pct":0.0113},{"nav_date":"2016-12-27","nav":12.3812,"day_change_pct":0.0153},{"nav_date":"2016-12-26","nav":12.3793,"day_change_pct":0.0396},{"nav_date":"2016-12-23","nav":12.3744,"day_change_pct":0.017},{"nav_date":"2016-12-22","nav":12.3723,"day_change_pct":0.0057},{"nav_date":"2016-12-21","nav":12.3716,"day_change_pct":0.017},{"nav_date":"2016-12-20","nav":12.3695,"day_change_pct":0.017},{"nav_date":"2016-12-19","nav":12.3674,"day_change_pct":0.0623},{"nav_date":"2016-12-16","nav":12.3597,"day_change_pct":-0.0235},{"nav_date":"2016-12-15","nav":12.3626,"day_change_pct":0.0275},{"nav_date":"2016-12-14","nav":12.3592,"day_change_pct":0.0202},{"nav_date":"2016-12-13","nav":12.3567,"day_change_pct":0.0972},{"nav_date":"2016-12-09","nav":12.3447,"day_change_pct":0.0575},{"nav_date":"2016-12-08","nav":12.3376,"day_change_pct":-0.0227},{"nav_date":"2016-12-07","nav":12.3404,"day_change_pct":-0.106},{"nav_date":"2016-12-06","nav":12.3535,"day_change_pct":0.0235},{"nav_date":"2016-12-05","nav":12.3506,"day_change_pct":0.0559},{"nav_date":"2016-12-02","nav":12.3437,"day_change_pct":0.0016},{"nav_date":"2016-12-01","nav":12.3435,"day_change_pct":0.0186},{"nav_date":"2016-11-30","nav":12.3412,"day_change_pct":0.0389},{"nav_date":"2016-11-29","nav":12.3364,"day_change_pct":0.0113},{"nav_date":"2016-11-28","nav":12.335,"day_change_pct":-0.0138},{"nav_date":"2016-11-25","nav":12.3367,"day_change_pct":0.0162},{"nav_date":"2016-11-24","nav":12.3347,"day_change_pct":0.0633},{"nav_date":"2016-11-23","nav":12.3269,"day_change_pct":0.0341},{"nav_date":"2016-11-22","nav":12.3227,"day_change_pct":0.0609},{"nav_date":"2016-11-21","nav":12.3152,"day_change_pct":0.0853},{"nav_date":"2016-11-18","nav":12.3047,"day_change_pct":0.0423},{"nav_date":"2016-11-17","nav":12.2995,"day_change_pct":0.0431},{"nav_date":"2016-11-16","nav":12.2942,"day_change_pct":0.0798},{"nav_date":"2016-11-15","nav":12.2844,"day_change_pct":0.1467},{"nav_date":"2016-11-11","nav":12.2664,"day_change_pct":0.0261},{"nav_date":"2016-11-10","nav":12.2632,"day_change_pct":0.04},{"nav_date":"2016-11-09","nav":12.2583,"day_change_pct":0.0759},{"nav_date":"2016-11-08","nav":12.249,"day_change_pct":0.0204},{"nav_date":"2016-11-07","nav":12.2465,"day_change_pct":0.0531},{"nav_date":"2016-11-04","nav":12.24,"day_change_pct":0.0155},{"nav_date":"2016-11-03","nav":12.2381,"day_change_pct":0.0049},{"nav_date":"2016-11-02","nav":12.2375,"day_change_pct":0.0155},{"nav_date":"2016-11-01","nav":12.2356,"day_change_pct":0.0712},{"nav_date":"2016-10-28","nav":12.2269,"day_change_pct":0.0155},{"nav_date":"2016-10-27","nav":12.225,"day_change_pct":0.0131},{"nav_date":"2016-10-26","nav":12.2234,"day_change_pct":0.0164},{"nav_date":"2016-10-25","nav":12.2214,"day_change_pct":0.0008},{"nav_date":"2016-10-24","nav":12.2213,"day_change_pct":0.054},{"nav_date":"2016-10-21","nav":12.2147,"day_change_pct":0.0131},{"nav_date":"2016-10-20","nav":12.2131,"day_change_pct":-0.0025},{"nav_date":"2016-10-19","nav":12.2134,"day_change_pct":-0.0082},{"nav_date":"2016-10-18","nav":12.2144,"day_change_pct":0.0172},{"nav_date":"2016-10-17","nav":12.2123,"day_change_pct":0.0197},{"nav_date":"2016-10-14","nav":12.2099,"day_change_pct":0.0098},{"nav_date":"2016-10-13","nav":12.2087,"day_change_pct":0.0475},{"nav_date":"2016-10-10","nav":12.2029,"day_change_pct":0.0435},{"nav_date":"2016-10-07","nav":12.1976,"day_change_pct":0.018},{"nav_date":"2016-10-06","nav":12.1954,"day_change_pct":0.0541},{"nav_date":"2016-10-05","nav":12.1888,"day_change_pct":0.1035},{"nav_date":"2016-10-04","nav":12.1762,"day_change_pct":0.0181},{"nav_date":"2016-10-03","nav":12.174,"day_change_pct":0.0921},{"nav_date":"2016-09-30","nav":12.1628,"day_change_pct":0.0609},{"nav_date":"2016-09-29","nav":12.1554,"day_change_pct":0.0165},{"nav_date":"2016-09-28","nav":12.1534,"day_change_pct":0.0403},{"nav_date":"2016-09-27","nav":12.1485,"day_change_pct":0.0511},{"nav_date":"2016-09-26","nav":12.1423,"day_change_pct":0.0709},{"nav_date":"2016-09-23","nav":12.1337,"day_change_pct":0.0256},{"nav_date":"2016-09-22","nav":12.1306,"day_change_pct":0.014},{"nav_date":"2016-09-21","nav":12.1289,"day_change_pct":0.0173},{"nav_date":"2016-09-20","nav":12.1268,"day_change_pct":0.0165},{"nav_date":"2016-09-19","nav":12.1248,"day_change_pct":0.0553},{"nav_date":"2016-09-16","nav":12.1181,"day_change_pct":0.0231},{"nav_date":"2016-09-15","nav":12.1153,"day_change_pct":0.0165},{"nav_date":"2016-09-14","nav":12.1133,"day_change_pct":0.0438},{"nav_date":"2016-09-12","nav":12.108,"day_change_pct":0.0537},{"nav_date":"2016-09-09","nav":12.1015,"day_change_pct":0.0347},{"nav_date":"2016-09-08","nav":12.0973,"day_change_pct":0.0157},{"nav_date":"2016-09-07","nav":12.0954,"day_change_pct":0.0289},{"nav_date":"2016-09-06","nav":12.0919,"day_change_pct":0.0786},{"nav_date":"2016-09-02","nav":12.0824,"day_change_pct":0.0331},{"nav_date":"2016-09-01","nav":12.0784,"day_change_pct":0.0298},{"nav_date":"2016-08-31","nav":12.0748,"day_change_pct":0.0182},{"nav_date":"2016-08-30","nav":12.0726,"day_change_pct":0.0133},{"nav_date":"2016-08-29","nav":12.071,"day_change_pct":0.0671},{"nav_date":"2016-08-26","nav":12.0629,"day_change_pct":0.0182},{"nav_date":"2016-08-25","nav":12.0607,"day_change_pct":0.0174},{"nav_date":"2016-08-24","nav":12.0586,"day_change_pct":0.0174},{"nav_date":"2016-08-23","nav":12.0565,"day_change_pct":-0.0017},{"nav_date":"2016-08-22","nav":12.0567,"day_change_pct":0.0622},{"nav_date":"2016-08-19","nav":12.0492,"day_change_pct":0.0191},{"nav_date":"2016-08-18","nav":12.0469,"day_change_pct":0.0316},{"nav_date":"2016-08-16","nav":12.0431,"day_change_pct":0.0548},{"nav_date":"2016-08-12","nav":12.0365,"day_change_pct":0.0108},{"nav_date":"2016-08-11","nav":12.0352,"day_change_pct":0.0615},{"nav_date":"2016-08-10","nav":12.0278,"day_change_pct":0.0225},{"nav_date":"2016-08-09","nav":12.0251,"day_change_pct":0.0433},{"nav_date":"2016-08-08","nav":12.0199,"day_change_pct":0.0474},{"nav_date":"2016-08-05","nav":12.0142,"day_change_pct":0.0258},{"nav_date":"2016-08-04","nav":12.0111,"day_change_pct":0.0033},{"nav_date":"2016-08-03","nav":12.0107,"day_change_pct":0.0208},{"nav_date":"2016-08-02","nav":12.0082,"day_change_pct":0.0408},{"nav_date":"2016-08-01","nav":12.0033,"day_change_pct":0.0625},{"nav_date":"2016-07-29","nav":11.9958,"day_change_pct":0.03},{"nav_date":"2016-07-28","nav":11.9922,"day_change_pct":0.04},{"nav_date":"2016-07-27","nav":11.9874,"day_change_pct":0.0192},{"nav_date":"2016-07-26","nav":11.9851,"day_change_pct":0.0309},{"nav_date":"2016-07-25","nav":11.9814,"day_change_pct":0.0518},{"nav_date":"2016-07-22","nav":11.9752,"day_change_pct":0.0125},{"nav_date":"2016-07-21","nav":11.9737,"day_change_pct":0.0368}],"total":760,"page":1,"page_size":250}