{"fund_details":{"scheme_code":130170,"scheme_name":"HDFC FMP 370D JUNE 2014(1) - Regular Option - Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1DK9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-01","nav":10.0,"day_change_pct":-15.1824},{"nav_date":"2017-07-31","nav":11.79,"day_change_pct":0.0365},{"nav_date":"2017-07-28","nav":11.7857,"day_change_pct":0.0119},{"nav_date":"2017-07-27","nav":11.7843,"day_change_pct":0.0119},{"nav_date":"2017-07-26","nav":11.7829,"day_change_pct":0.0119},{"nav_date":"2017-07-25","nav":11.7815,"day_change_pct":0.011},{"nav_date":"2017-07-24","nav":11.7802,"day_change_pct":0.0357},{"nav_date":"2017-07-21","nav":11.776,"day_change_pct":0.011},{"nav_date":"2017-07-20","nav":11.7747,"day_change_pct":0.0119},{"nav_date":"2017-07-19","nav":11.7733,"day_change_pct":0.0119},{"nav_date":"2017-07-18","nav":11.7719,"day_change_pct":0.0119},{"nav_date":"2017-07-17","nav":11.7705,"day_change_pct":0.0442},{"nav_date":"2017-07-14","nav":11.7653,"day_change_pct":0.0162},{"nav_date":"2017-07-13","nav":11.7634,"day_change_pct":0.0162},{"nav_date":"2017-07-12","nav":11.7615,"day_change_pct":0.0162},{"nav_date":"2017-07-11","nav":11.7596,"day_change_pct":0.017},{"nav_date":"2017-07-10","nav":11.7576,"day_change_pct":0.0451},{"nav_date":"2017-07-07","nav":11.7523,"day_change_pct":0.017},{"nav_date":"2017-07-06","nav":11.7503,"day_change_pct":0.017},{"nav_date":"2017-07-05","nav":11.7483,"day_change_pct":0.0162},{"nav_date":"2017-07-04","nav":11.7464,"day_change_pct":0.017},{"nav_date":"2017-07-03","nav":11.7444,"day_change_pct":0.0503},{"nav_date":"2017-06-30","nav":11.7385,"day_change_pct":0.017},{"nav_date":"2017-06-29","nav":11.7365,"day_change_pct":0.0162},{"nav_date":"2017-06-28","nav":11.7346,"day_change_pct":0.017},{"nav_date":"2017-06-27","nav":11.7326,"day_change_pct":0.0665},{"nav_date":"2017-06-23","nav":11.7248,"day_change_pct":0.0162},{"nav_date":"2017-06-22","nav":11.7229,"day_change_pct":0.0171},{"nav_date":"2017-06-21","nav":11.7209,"day_change_pct":0.0171},{"nav_date":"2017-06-20","nav":11.7189,"day_change_pct":0.0162},{"nav_date":"2017-06-19","nav":11.717,"day_change_pct":0.0504},{"nav_date":"2017-06-16","nav":11.7111,"day_change_pct":0.0162},{"nav_date":"2017-06-15","nav":11.7092,"day_change_pct":0.0171},{"nav_date":"2017-06-14","nav":11.7072,"day_change_pct":0.0171},{"nav_date":"2017-06-13","nav":11.7052,"day_change_pct":0.0162},{"nav_date":"2017-06-12","nav":11.7033,"day_change_pct":0.0504},{"nav_date":"2017-06-09","nav":11.6974,"day_change_pct":0.0162},{"nav_date":"2017-06-08","nav":11.6955,"day_change_pct":0.0171},{"nav_date":"2017-06-07","nav":11.6935,"day_change_pct":0.0171},{"nav_date":"2017-06-06","nav":11.6915,"day_change_pct":0.0163},{"nav_date":"2017-06-05","nav":11.6896,"day_change_pct":0.0514},{"nav_date":"2017-06-02","nav":11.6836,"day_change_pct":0.0163},{"nav_date":"2017-06-01","nav":11.6817,"day_change_pct":0.0163},{"nav_date":"2017-05-31","nav":11.6798,"day_change_pct":0.0171},{"nav_date":"2017-05-30","nav":11.6778,"day_change_pct":0.0171},{"nav_date":"2017-05-29","nav":11.6758,"day_change_pct":0.0506},{"nav_date":"2017-05-26","nav":11.6699,"day_change_pct":0.0163},{"nav_date":"2017-05-25","nav":11.668,"day_change_pct":0.0189},{"nav_date":"2017-05-24","nav":11.6658,"day_change_pct":0.0171},{"nav_date":"2017-05-23","nav":11.6638,"day_change_pct":0.018},{"nav_date":"2017-05-22","nav":11.6617,"day_change_pct":0.0523},{"nav_date":"2017-05-19","nav":11.6556,"day_change_pct":0.0163},{"nav_date":"2017-05-18","nav":11.6537,"day_change_pct":0.0197},{"nav_date":"2017-05-17","nav":11.6514,"day_change_pct":0.0172},{"nav_date":"2017-05-16","nav":11.6494,"day_change_pct":0.0163},{"nav_date":"2017-05-15","nav":11.6475,"day_change_pct":0.0524},{"nav_date":"2017-05-12","nav":11.6414,"day_change_pct":0.0163},{"nav_date":"2017-05-11","nav":11.6395,"day_change_pct":0.0344},{"nav_date":"2017-05-09","nav":11.6355,"day_change_pct":0.0163},{"nav_date":"2017-05-08","nav":11.6336,"day_change_pct":0.0507},{"nav_date":"2017-05-05","nav":11.6277,"day_change_pct":0.0138},{"nav_date":"2017-05-04","nav":11.6261,"day_change_pct":0.0163},{"nav_date":"2017-05-03","nav":11.6242,"day_change_pct":0.0172},{"nav_date":"2017-05-02","nav":11.6222,"day_change_pct":0.0723},{"nav_date":"2017-04-28","nav":11.6138,"day_change_pct":0.0207},{"nav_date":"2017-04-27","nav":11.6114,"day_change_pct":0.0164},{"nav_date":"2017-04-26","nav":11.6095,"day_change_pct":0.0138},{"nav_date":"2017-04-25","nav":11.6079,"day_change_pct":0.0155},{"nav_date":"2017-04-24","nav":11.6061,"day_change_pct":0.0552},{"nav_date":"2017-04-21","nav":11.5997,"day_change_pct":0.0147},{"nav_date":"2017-04-20","nav":11.598,"day_change_pct":0.0172},{"nav_date":"2017-04-19","nav":11.596,"day_change_pct":0.0155},{"nav_date":"2017-04-18","nav":11.5942,"day_change_pct":0.0155},{"nav_date":"2017-04-17","nav":11.5924,"day_change_pct":0.0742},{"nav_date":"2017-04-13","nav":11.5838,"day_change_pct":0.0181},{"nav_date":"2017-04-12","nav":11.5817,"day_change_pct":0.0181},{"nav_date":"2017-04-11","nav":11.5796,"day_change_pct":0.0259},{"nav_date":"2017-04-10","nav":11.5766,"day_change_pct":0.057},{"nav_date":"2017-04-07","nav":11.57,"day_change_pct":0.0078},{"nav_date":"2017-04-06","nav":11.5691,"day_change_pct":0.0095},{"nav_date":"2017-04-05","nav":11.568,"day_change_pct":0.0398},{"nav_date":"2017-04-03","nav":11.5634,"day_change_pct":0.0493},{"nav_date":"2017-03-31","nav":11.5577,"day_change_pct":0.0424},{"nav_date":"2017-03-30","nav":11.5528,"day_change_pct":0.0182},{"nav_date":"2017-03-29","nav":11.5507,"day_change_pct":0.0338},{"nav_date":"2017-03-27","nav":11.5468,"day_change_pct":0.0581},{"nav_date":"2017-03-24","nav":11.5401,"day_change_pct":0.0061},{"nav_date":"2017-03-23","nav":11.5394,"day_change_pct":0.0217},{"nav_date":"2017-03-22","nav":11.5369,"day_change_pct":0.0217},{"nav_date":"2017-03-21","nav":11.5344,"day_change_pct":0.0173},{"nav_date":"2017-03-20","nav":11.5324,"day_change_pct":0.0495},{"nav_date":"2017-03-17","nav":11.5267,"day_change_pct":0.013},{"nav_date":"2017-03-16","nav":11.5252,"day_change_pct":0.0174},{"nav_date":"2017-03-15","nav":11.5232,"day_change_pct":0.0174},{"nav_date":"2017-03-14","nav":11.5212,"day_change_pct":0.0712},{"nav_date":"2017-03-10","nav":11.513,"day_change_pct":0.0061},{"nav_date":"2017-03-09","nav":11.5123,"day_change_pct":0.0122},{"nav_date":"2017-03-08","nav":11.5109,"day_change_pct":0.0209},{"nav_date":"2017-03-07","nav":11.5085,"day_change_pct":0.0191},{"nav_date":"2017-03-06","nav":11.5063,"day_change_pct":0.0574},{"nav_date":"2017-03-03","nav":11.4997,"day_change_pct":0.0226},{"nav_date":"2017-03-02","nav":11.4971,"day_change_pct":0.0235},{"nav_date":"2017-03-01","nav":11.4944,"day_change_pct":0.0183},{"nav_date":"2017-02-28","nav":11.4923,"day_change_pct":0.0235},{"nav_date":"2017-02-27","nav":11.4896,"day_change_pct":0.0862},{"nav_date":"2017-02-23","nav":11.4797,"day_change_pct":0.0261},{"nav_date":"2017-02-22","nav":11.4767,"day_change_pct":0.0331},{"nav_date":"2017-02-20","nav":11.4729,"day_change_pct":0.0515},{"nav_date":"2017-02-17","nav":11.467,"day_change_pct":0.0157},{"nav_date":"2017-02-16","nav":11.4652,"day_change_pct":0.0305},{"nav_date":"2017-02-15","nav":11.4617,"day_change_pct":0.0288},{"nav_date":"2017-02-14","nav":11.4584,"day_change_pct":0.0201},{"nav_date":"2017-02-13","nav":11.4561,"day_change_pct":0.0611},{"nav_date":"2017-02-10","nav":11.4491,"day_change_pct":0.0402},{"nav_date":"2017-02-09","nav":11.4445,"day_change_pct":0.0271},{"nav_date":"2017-02-08","nav":11.4414,"day_change_pct":-0.0655},{"nav_date":"2017-02-07","nav":11.4489,"day_change_pct":0.0166},{"nav_date":"2017-02-06","nav":11.447,"day_change_pct":0.0629},{"nav_date":"2017-02-03","nav":11.4398,"day_change_pct":0.0236},{"nav_date":"2017-02-02","nav":11.4371,"day_change_pct":0.0175},{"nav_date":"2017-02-01","nav":11.4351,"day_change_pct":0.028},{"nav_date":"2017-01-31","nav":11.4319,"day_change_pct":0.0219},{"nav_date":"2017-01-30","nav":11.4294,"day_change_pct":0.0516},{"nav_date":"2017-01-27","nav":11.4235,"day_change_pct":0.035},{"nav_date":"2017-01-25","nav":11.4195,"day_change_pct":0.021},{"nav_date":"2017-01-24","nav":11.4171,"day_change_pct":0.0131},{"nav_date":"2017-01-23","nav":11.4156,"day_change_pct":0.0543},{"nav_date":"2017-01-20","nav":11.4094,"day_change_pct":0.0175},{"nav_date":"2017-01-19","nav":11.4074,"day_change_pct":0.0237},{"nav_date":"2017-01-18","nav":11.4047,"day_change_pct":0.0219},{"nav_date":"2017-01-17","nav":11.4022,"day_change_pct":0.0123},{"nav_date":"2017-01-16","nav":11.4008,"day_change_pct":0.0518},{"nav_date":"2017-01-13","nav":11.3949,"day_change_pct":0.0158},{"nav_date":"2017-01-12","nav":11.3931,"day_change_pct":0.014},{"nav_date":"2017-01-11","nav":11.3915,"day_change_pct":0.0114},{"nav_date":"2017-01-10","nav":11.3902,"day_change_pct":0.0149},{"nav_date":"2017-01-09","nav":11.3885,"day_change_pct":0.0413},{"nav_date":"2017-01-06","nav":11.3838,"day_change_pct":0.0185},{"nav_date":"2017-01-05","nav":11.3817,"day_change_pct":0.0202},{"nav_date":"2017-01-04","nav":11.3794,"day_change_pct":0.0202},{"nav_date":"2017-01-03","nav":11.3771,"day_change_pct":0.029},{"nav_date":"2017-01-02","nav":11.3738,"day_change_pct":0.0766},{"nav_date":"2016-12-30","nav":11.3651,"day_change_pct":0.0185},{"nav_date":"2016-12-29","nav":11.363,"day_change_pct":0.0185},{"nav_date":"2016-12-28","nav":11.3609,"day_change_pct":0.0114},{"nav_date":"2016-12-27","nav":11.3596,"day_change_pct":0.015},{"nav_date":"2016-12-26","nav":11.3579,"day_change_pct":0.0396},{"nav_date":"2016-12-23","nav":11.3534,"day_change_pct":0.0176},{"nav_date":"2016-12-22","nav":11.3514,"day_change_pct":0.0053},{"nav_date":"2016-12-21","nav":11.3508,"day_change_pct":0.0167},{"nav_date":"2016-12-20","nav":11.3489,"day_change_pct":0.0176},{"nav_date":"2016-12-19","nav":11.3469,"day_change_pct":0.0617},{"nav_date":"2016-12-16","nav":11.3399,"day_change_pct":-0.0238},{"nav_date":"2016-12-15","nav":11.3426,"day_change_pct":0.0273},{"nav_date":"2016-12-14","nav":11.3395,"day_change_pct":0.0203},{"nav_date":"2016-12-13","nav":11.3372,"day_change_pct":0.098},{"nav_date":"2016-12-09","nav":11.3261,"day_change_pct":0.0565},{"nav_date":"2016-12-08","nav":11.3197,"day_change_pct":-0.0221},{"nav_date":"2016-12-07","nav":11.3222,"day_change_pct":-0.1059},{"nav_date":"2016-12-06","nav":11.3342,"day_change_pct":0.0238},{"nav_date":"2016-12-05","nav":11.3315,"day_change_pct":0.0556},{"nav_date":"2016-12-02","nav":11.3252,"day_change_pct":0.0018},{"nav_date":"2016-12-01","nav":11.325,"day_change_pct":0.0185},{"nav_date":"2016-11-30","nav":11.3229,"day_change_pct":0.038},{"nav_date":"2016-11-29","nav":11.3186,"day_change_pct":0.0124},{"nav_date":"2016-11-28","nav":11.3172,"day_change_pct":-0.0141},{"nav_date":"2016-11-25","nav":11.3188,"day_change_pct":0.0168},{"nav_date":"2016-11-24","nav":11.3169,"day_change_pct":0.0628},{"nav_date":"2016-11-23","nav":11.3098,"day_change_pct":0.0336},{"nav_date":"2016-11-22","nav":11.306,"day_change_pct":0.0611},{"nav_date":"2016-11-21","nav":11.2991,"day_change_pct":0.0859},{"nav_date":"2016-11-18","nav":11.2894,"day_change_pct":0.0425},{"nav_date":"2016-11-17","nav":11.2846,"day_change_pct":0.0426},{"nav_date":"2016-11-16","nav":11.2798,"day_change_pct":0.079},{"nav_date":"2016-11-15","nav":11.2709,"day_change_pct":0.1475},{"nav_date":"2016-11-11","nav":11.2543,"day_change_pct":0.0267},{"nav_date":"2016-11-10","nav":11.2513,"day_change_pct":0.0391},{"nav_date":"2016-11-09","nav":11.2469,"day_change_pct":0.0765},{"nav_date":"2016-11-08","nav":11.2383,"day_change_pct":0.0205},{"nav_date":"2016-11-07","nav":11.236,"day_change_pct":0.0525},{"nav_date":"2016-11-04","nav":11.2301,"day_change_pct":0.0151},{"nav_date":"2016-11-03","nav":11.2284,"day_change_pct":0.0053},{"nav_date":"2016-11-02","nav":11.2278,"day_change_pct":0.0151},{"nav_date":"2016-11-01","nav":11.2261,"day_change_pct":0.0713},{"nav_date":"2016-10-28","nav":11.2181,"day_change_pct":0.016},{"nav_date":"2016-10-27","nav":11.2163,"day_change_pct":0.0125},{"nav_date":"2016-10-26","nav":11.2149,"day_change_pct":0.0169},{"nav_date":"2016-10-25","nav":11.213,"day_change_pct":0.0009},{"nav_date":"2016-10-24","nav":11.2129,"day_change_pct":0.0535},{"nav_date":"2016-10-21","nav":11.2069,"day_change_pct":0.0134},{"nav_date":"2016-10-20","nav":11.2054,"day_change_pct":-0.0018},{"nav_date":"2016-10-19","nav":11.2056,"day_change_pct":-0.008},{"nav_date":"2016-10-18","nav":11.2065,"day_change_pct":0.017},{"nav_date":"2016-10-17","nav":11.2046,"day_change_pct":0.0196},{"nav_date":"2016-10-14","nav":11.2024,"day_change_pct":0.0098},{"nav_date":"2016-10-13","nav":11.2013,"day_change_pct":0.0473},{"nav_date":"2016-10-10","nav":11.196,"day_change_pct":0.0429},{"nav_date":"2016-10-07","nav":11.1912,"day_change_pct":0.0179},{"nav_date":"2016-10-06","nav":11.1892,"day_change_pct":0.0545},{"nav_date":"2016-10-05","nav":11.1831,"day_change_pct":0.1038},{"nav_date":"2016-10-04","nav":11.1715,"day_change_pct":0.0179},{"nav_date":"2016-10-03","nav":11.1695,"day_change_pct":0.0923},{"nav_date":"2016-09-30","nav":11.1592,"day_change_pct":0.061},{"nav_date":"2016-09-29","nav":11.1524,"day_change_pct":0.0161},{"nav_date":"2016-09-28","nav":11.1506,"day_change_pct":0.0395},{"nav_date":"2016-09-27","nav":11.1462,"day_change_pct":0.0521},{"nav_date":"2016-09-26","nav":11.1404,"day_change_pct":0.0701},{"nav_date":"2016-09-23","nav":11.1326,"day_change_pct":0.0261},{"nav_date":"2016-09-22","nav":11.1297,"day_change_pct":0.0144},{"nav_date":"2016-09-21","nav":11.1281,"day_change_pct":0.0171},{"nav_date":"2016-09-20","nav":11.1262,"day_change_pct":0.0162},{"nav_date":"2016-09-19","nav":11.1244,"day_change_pct":0.0558},{"nav_date":"2016-09-16","nav":11.1182,"day_change_pct":0.0234},{"nav_date":"2016-09-15","nav":11.1156,"day_change_pct":0.0162},{"nav_date":"2016-09-14","nav":11.1138,"day_change_pct":0.0441},{"nav_date":"2016-09-12","nav":11.1089,"day_change_pct":0.0531},{"nav_date":"2016-09-09","nav":11.103,"day_change_pct":0.0342},{"nav_date":"2016-09-08","nav":11.0992,"day_change_pct":0.0162},{"nav_date":"2016-09-07","nav":11.0974,"day_change_pct":0.0288},{"nav_date":"2016-09-06","nav":11.0942,"day_change_pct":0.0785},{"nav_date":"2016-09-02","nav":11.0855,"day_change_pct":0.0334},{"nav_date":"2016-09-01","nav":11.0818,"day_change_pct":0.0298},{"nav_date":"2016-08-31","nav":11.0785,"day_change_pct":0.0181},{"nav_date":"2016-08-30","nav":11.0765,"day_change_pct":0.0135},{"nav_date":"2016-08-29","nav":11.075,"day_change_pct":0.0669},{"nav_date":"2016-08-26","nav":11.0676,"day_change_pct":0.019},{"nav_date":"2016-08-25","nav":11.0655,"day_change_pct":0.0172},{"nav_date":"2016-08-24","nav":11.0636,"day_change_pct":0.0172},{"nav_date":"2016-08-23","nav":11.0617,"day_change_pct":-0.0018},{"nav_date":"2016-08-22","nav":11.0619,"day_change_pct":0.0624},{"nav_date":"2016-08-19","nav":11.055,"day_change_pct":0.019},{"nav_date":"2016-08-18","nav":11.0529,"day_change_pct":0.0317},{"nav_date":"2016-08-16","nav":11.0494,"day_change_pct":0.0552},{"nav_date":"2016-08-12","nav":11.0433,"day_change_pct":0.0109},{"nav_date":"2016-08-11","nav":11.0421,"day_change_pct":0.0607},{"nav_date":"2016-08-10","nav":11.0354,"day_change_pct":0.0227},{"nav_date":"2016-08-09","nav":11.0329,"day_change_pct":0.0426},{"nav_date":"2016-08-08","nav":11.0282,"day_change_pct":0.0481},{"nav_date":"2016-08-05","nav":11.0229,"day_change_pct":0.0254},{"nav_date":"2016-08-04","nav":11.0201,"day_change_pct":0.0036},{"nav_date":"2016-08-03","nav":11.0197,"day_change_pct":0.0209},{"nav_date":"2016-08-02","nav":11.0174,"day_change_pct":0.0409},{"nav_date":"2016-08-01","nav":11.0129,"day_change_pct":0.0627},{"nav_date":"2016-07-29","nav":11.006,"day_change_pct":0.03},{"nav_date":"2016-07-28","nav":11.0027,"day_change_pct":0.04},{"nav_date":"2016-07-27","nav":10.9983,"day_change_pct":0.0191},{"nav_date":"2016-07-26","nav":10.9962,"day_change_pct":0.0309},{"nav_date":"2016-07-25","nav":10.9928,"day_change_pct":0.051},{"nav_date":"2016-07-22","nav":10.9872,"day_change_pct":0.0137},{"nav_date":"2016-07-21","nav":10.9857,"day_change_pct":0.0364}],"total":760,"page":1,"page_size":250}