{"fund_details":{"scheme_code":130169,"scheme_name":"HDFC FMP 370D JUNE 2014(1) - Direct Option - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KB1DN3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-01","nav":12.8879,"day_change_pct":0.0116},{"nav_date":"2017-07-31","nav":12.8864,"day_change_pct":0.0373},{"nav_date":"2017-07-28","nav":12.8816,"day_change_pct":0.0124},{"nav_date":"2017-07-27","nav":12.88,"day_change_pct":0.0116},{"nav_date":"2017-07-26","nav":12.8785,"day_change_pct":0.0124},{"nav_date":"2017-07-25","nav":12.8769,"day_change_pct":0.0117},{"nav_date":"2017-07-24","nav":12.8754,"day_change_pct":0.0365},{"nav_date":"2017-07-21","nav":12.8707,"day_change_pct":0.0109},{"nav_date":"2017-07-20","nav":12.8693,"day_change_pct":0.0124},{"nav_date":"2017-07-19","nav":12.8677,"day_change_pct":0.0117},{"nav_date":"2017-07-18","nav":12.8662,"day_change_pct":0.0124},{"nav_date":"2017-07-17","nav":12.8646,"day_change_pct":0.0451},{"nav_date":"2017-07-14","nav":12.8588,"day_change_pct":0.0163},{"nav_date":"2017-07-13","nav":12.8567,"day_change_pct":0.0163},{"nav_date":"2017-07-12","nav":12.8546,"day_change_pct":0.0171},{"nav_date":"2017-07-11","nav":12.8524,"day_change_pct":0.0163},{"nav_date":"2017-07-10","nav":12.8503,"day_change_pct":0.0459},{"nav_date":"2017-07-07","nav":12.8444,"day_change_pct":0.0179},{"nav_date":"2017-07-06","nav":12.8421,"day_change_pct":0.0171},{"nav_date":"2017-07-05","nav":12.8399,"day_change_pct":0.0171},{"nav_date":"2017-07-04","nav":12.8377,"day_change_pct":0.0164},{"nav_date":"2017-07-03","nav":12.8356,"day_change_pct":0.0514},{"nav_date":"2017-06-30","nav":12.829,"day_change_pct":0.0172},{"nav_date":"2017-06-29","nav":12.8268,"day_change_pct":0.0172},{"nav_date":"2017-06-28","nav":12.8246,"day_change_pct":0.0164},{"nav_date":"2017-06-27","nav":12.8225,"day_change_pct":0.0679},{"nav_date":"2017-06-23","nav":12.8138,"day_change_pct":0.0172},{"nav_date":"2017-06-22","nav":12.8116,"day_change_pct":0.0164},{"nav_date":"2017-06-21","nav":12.8095,"day_change_pct":0.0172},{"nav_date":"2017-06-20","nav":12.8073,"day_change_pct":0.0172},{"nav_date":"2017-06-19","nav":12.8051,"day_change_pct":0.0508},{"nav_date":"2017-06-16","nav":12.7986,"day_change_pct":0.0172},{"nav_date":"2017-06-15","nav":12.7964,"day_change_pct":0.0172},{"nav_date":"2017-06-14","nav":12.7942,"day_change_pct":0.0164},{"nav_date":"2017-06-13","nav":12.7921,"day_change_pct":0.0172},{"nav_date":"2017-06-12","nav":12.7899,"day_change_pct":0.0508},{"nav_date":"2017-06-09","nav":12.7834,"day_change_pct":0.0172},{"nav_date":"2017-06-08","nav":12.7812,"day_change_pct":0.0172},{"nav_date":"2017-06-07","nav":12.779,"day_change_pct":0.0164},{"nav_date":"2017-06-06","nav":12.7769,"day_change_pct":0.0172},{"nav_date":"2017-06-05","nav":12.7747,"day_change_pct":0.0517},{"nav_date":"2017-06-02","nav":12.7681,"day_change_pct":0.0172},{"nav_date":"2017-06-01","nav":12.7659,"day_change_pct":0.0165},{"nav_date":"2017-05-31","nav":12.7638,"day_change_pct":0.0172},{"nav_date":"2017-05-30","nav":12.7616,"day_change_pct":0.0172},{"nav_date":"2017-05-29","nav":12.7594,"day_change_pct":0.0518},{"nav_date":"2017-05-26","nav":12.7528,"day_change_pct":0.0165},{"nav_date":"2017-05-25","nav":12.7507,"day_change_pct":0.0196},{"nav_date":"2017-05-24","nav":12.7482,"day_change_pct":0.0165},{"nav_date":"2017-05-23","nav":12.7461,"day_change_pct":0.0188},{"nav_date":"2017-05-22","nav":12.7437,"day_change_pct":0.0526},{"nav_date":"2017-05-19","nav":12.737,"day_change_pct":0.0173},{"nav_date":"2017-05-18","nav":12.7348,"day_change_pct":0.0204},{"nav_date":"2017-05-17","nav":12.7322,"day_change_pct":0.0165},{"nav_date":"2017-05-16","nav":12.7301,"day_change_pct":0.0173},{"nav_date":"2017-05-15","nav":12.7279,"day_change_pct":0.0527},{"nav_date":"2017-05-12","nav":12.7212,"day_change_pct":0.0173},{"nav_date":"2017-05-11","nav":12.719,"day_change_pct":0.0346},{"nav_date":"2017-05-09","nav":12.7146,"day_change_pct":0.0165},{"nav_date":"2017-05-08","nav":12.7125,"day_change_pct":0.0512},{"nav_date":"2017-05-05","nav":12.706,"day_change_pct":0.0142},{"nav_date":"2017-05-04","nav":12.7042,"day_change_pct":0.0173},{"nav_date":"2017-05-03","nav":12.702,"day_change_pct":0.0165},{"nav_date":"2017-05-02","nav":12.6999,"day_change_pct":0.0741},{"nav_date":"2017-04-28","nav":12.6905,"day_change_pct":0.0205},{"nav_date":"2017-04-27","nav":12.6879,"day_change_pct":0.0173},{"nav_date":"2017-04-26","nav":12.6857,"day_change_pct":0.0134},{"nav_date":"2017-04-25","nav":12.684,"day_change_pct":0.0158},{"nav_date":"2017-04-24","nav":12.682,"day_change_pct":0.056},{"nav_date":"2017-04-21","nav":12.6749,"day_change_pct":0.015},{"nav_date":"2017-04-20","nav":12.673,"day_change_pct":0.0174},{"nav_date":"2017-04-19","nav":12.6708,"day_change_pct":0.0158},{"nav_date":"2017-04-18","nav":12.6688,"day_change_pct":0.0158},{"nav_date":"2017-04-17","nav":12.6668,"day_change_pct":0.0758},{"nav_date":"2017-04-13","nav":12.6572,"day_change_pct":0.0182},{"nav_date":"2017-04-12","nav":12.6549,"day_change_pct":0.0182},{"nav_date":"2017-04-11","nav":12.6526,"day_change_pct":0.0261},{"nav_date":"2017-04-10","nav":12.6493,"day_change_pct":0.0577},{"nav_date":"2017-04-07","nav":12.642,"day_change_pct":0.0087},{"nav_date":"2017-04-06","nav":12.6409,"day_change_pct":0.0095},{"nav_date":"2017-04-05","nav":12.6397,"day_change_pct":0.0404},{"nav_date":"2017-04-03","nav":12.6346,"day_change_pct":0.0499},{"nav_date":"2017-03-31","nav":12.6283,"day_change_pct":0.0436},{"nav_date":"2017-03-30","nav":12.6228,"day_change_pct":0.0174},{"nav_date":"2017-03-29","nav":12.6206,"day_change_pct":0.0341},{"nav_date":"2017-03-27","nav":12.6163,"day_change_pct":0.0595},{"nav_date":"2017-03-24","nav":12.6088,"day_change_pct":0.0063},{"nav_date":"2017-03-23","nav":12.608,"day_change_pct":0.0222},{"nav_date":"2017-03-22","nav":12.6052,"day_change_pct":0.0214},{"nav_date":"2017-03-21","nav":12.6025,"day_change_pct":0.0183},{"nav_date":"2017-03-20","nav":12.6002,"day_change_pct":0.05},{"nav_date":"2017-03-17","nav":12.5939,"day_change_pct":0.0127},{"nav_date":"2017-03-16","nav":12.5923,"day_change_pct":0.0175},{"nav_date":"2017-03-15","nav":12.5901,"day_change_pct":0.0183},{"nav_date":"2017-03-14","nav":12.5878,"day_change_pct":0.0723},{"nav_date":"2017-03-10","nav":12.5787,"day_change_pct":0.0064},{"nav_date":"2017-03-09","nav":12.5779,"day_change_pct":0.0127},{"nav_date":"2017-03-08","nav":12.5763,"day_change_pct":0.0207},{"nav_date":"2017-03-07","nav":12.5737,"day_change_pct":0.0199},{"nav_date":"2017-03-06","nav":12.5712,"day_change_pct":0.0581},{"nav_date":"2017-03-03","nav":12.5639,"day_change_pct":0.0231},{"nav_date":"2017-03-02","nav":12.561,"day_change_pct":0.0239},{"nav_date":"2017-03-01","nav":12.558,"day_change_pct":0.0183},{"nav_date":"2017-02-28","nav":12.5557,"day_change_pct":0.0239},{"nav_date":"2017-02-27","nav":12.5527,"day_change_pct":0.0869},{"nav_date":"2017-02-23","nav":12.5418,"day_change_pct":0.0263},{"nav_date":"2017-02-22","nav":12.5385,"day_change_pct":0.0343},{"nav_date":"2017-02-20","nav":12.5342,"day_change_pct":0.0519},{"nav_date":"2017-02-17","nav":12.5277,"day_change_pct":0.016},{"nav_date":"2017-02-16","nav":12.5257,"day_change_pct":0.0303},{"nav_date":"2017-02-15","nav":12.5219,"day_change_pct":0.0288},{"nav_date":"2017-02-14","nav":12.5183,"day_change_pct":0.0208},{"nav_date":"2017-02-13","nav":12.5157,"day_change_pct":0.0624},{"nav_date":"2017-02-10","nav":12.5079,"day_change_pct":0.04},{"nav_date":"2017-02-09","nav":12.5029,"day_change_pct":0.0272},{"nav_date":"2017-02-08","nav":12.4995,"day_change_pct":-0.0648},{"nav_date":"2017-02-07","nav":12.5076,"day_change_pct":0.0176},{"nav_date":"2017-02-06","nav":12.5054,"day_change_pct":0.0632},{"nav_date":"2017-02-03","nav":12.4975,"day_change_pct":0.0232},{"nav_date":"2017-02-02","nav":12.4946,"day_change_pct":0.0176},{"nav_date":"2017-02-01","nav":12.4924,"day_change_pct":0.0288},{"nav_date":"2017-01-31","nav":12.4888,"day_change_pct":0.0224},{"nav_date":"2017-01-30","nav":12.486,"day_change_pct":0.0521},{"nav_date":"2017-01-27","nav":12.4795,"day_change_pct":0.0361},{"nav_date":"2017-01-25","nav":12.475,"day_change_pct":0.0208},{"nav_date":"2017-01-24","nav":12.4724,"day_change_pct":0.0136},{"nav_date":"2017-01-23","nav":12.4707,"day_change_pct":0.0554},{"nav_date":"2017-01-20","nav":12.4638,"day_change_pct":0.0177},{"nav_date":"2017-01-19","nav":12.4616,"day_change_pct":0.0241},{"nav_date":"2017-01-18","nav":12.4586,"day_change_pct":0.0225},{"nav_date":"2017-01-17","nav":12.4558,"day_change_pct":0.012},{"nav_date":"2017-01-16","nav":12.4543,"day_change_pct":0.053},{"nav_date":"2017-01-13","nav":12.4477,"day_change_pct":0.0153},{"nav_date":"2017-01-12","nav":12.4458,"day_change_pct":0.0145},{"nav_date":"2017-01-11","nav":12.444,"day_change_pct":0.0121},{"nav_date":"2017-01-10","nav":12.4425,"day_change_pct":0.0145},{"nav_date":"2017-01-09","nav":12.4407,"day_change_pct":0.0434},{"nav_date":"2017-01-06","nav":12.4353,"day_change_pct":0.0185},{"nav_date":"2017-01-05","nav":12.433,"day_change_pct":0.0201},{"nav_date":"2017-01-04","nav":12.4305,"day_change_pct":0.0201},{"nav_date":"2017-01-03","nav":12.428,"day_change_pct":0.0298},{"nav_date":"2017-01-02","nav":12.4243,"day_change_pct":0.0773},{"nav_date":"2016-12-30","nav":12.4147,"day_change_pct":0.0185},{"nav_date":"2016-12-29","nav":12.4124,"day_change_pct":0.0185},{"nav_date":"2016-12-28","nav":12.4101,"day_change_pct":0.0121},{"nav_date":"2016-12-27","nav":12.4086,"day_change_pct":0.0153},{"nav_date":"2016-12-26","nav":12.4067,"day_change_pct":0.0403},{"nav_date":"2016-12-23","nav":12.4017,"day_change_pct":0.0177},{"nav_date":"2016-12-22","nav":12.3995,"day_change_pct":0.0056},{"nav_date":"2016-12-21","nav":12.3988,"day_change_pct":0.0169},{"nav_date":"2016-12-20","nav":12.3967,"day_change_pct":0.0177},{"nav_date":"2016-12-19","nav":12.3945,"day_change_pct":0.063},{"nav_date":"2016-12-16","nav":12.3867,"day_change_pct":-0.0234},{"nav_date":"2016-12-15","nav":12.3896,"day_change_pct":0.0274},{"nav_date":"2016-12-14","nav":12.3862,"day_change_pct":0.021},{"nav_date":"2016-12-13","nav":12.3836,"day_change_pct":0.0986},{"nav_date":"2016-12-09","nav":12.3714,"day_change_pct":0.0574},{"nav_date":"2016-12-08","nav":12.3643,"day_change_pct":-0.0226},{"nav_date":"2016-12-07","nav":12.3671,"day_change_pct":-0.105},{"nav_date":"2016-12-06","nav":12.3801,"day_change_pct":0.0234},{"nav_date":"2016-12-05","nav":12.3772,"day_change_pct":0.0566},{"nav_date":"2016-12-02","nav":12.3702,"day_change_pct":0.0016},{"nav_date":"2016-12-01","nav":12.37,"day_change_pct":0.0186},{"nav_date":"2016-11-30","nav":12.3677,"day_change_pct":0.0396},{"nav_date":"2016-11-29","nav":12.3628,"day_change_pct":0.0113},{"nav_date":"2016-11-28","nav":12.3614,"day_change_pct":-0.0129},{"nav_date":"2016-11-25","nav":12.363,"day_change_pct":0.017},{"nav_date":"2016-11-24","nav":12.3609,"day_change_pct":0.0631},{"nav_date":"2016-11-23","nav":12.3531,"day_change_pct":0.0348},{"nav_date":"2016-11-22","nav":12.3488,"day_change_pct":0.0608},{"nav_date":"2016-11-21","nav":12.3413,"day_change_pct":0.0868},{"nav_date":"2016-11-18","nav":12.3306,"day_change_pct":0.0422},{"nav_date":"2016-11-17","nav":12.3254,"day_change_pct":0.043},{"nav_date":"2016-11-16","nav":12.3201,"day_change_pct":0.0796},{"nav_date":"2016-11-15","nav":12.3103,"day_change_pct":0.1489},{"nav_date":"2016-11-11","nav":12.292,"day_change_pct":0.0269},{"nav_date":"2016-11-10","nav":12.2887,"day_change_pct":0.0391},{"nav_date":"2016-11-09","nav":12.2839,"day_change_pct":0.0766},{"nav_date":"2016-11-08","nav":12.2745,"day_change_pct":0.0212},{"nav_date":"2016-11-07","nav":12.2719,"day_change_pct":0.053},{"nav_date":"2016-11-04","nav":12.2654,"day_change_pct":0.0163},{"nav_date":"2016-11-03","nav":12.2634,"day_change_pct":0.0049},{"nav_date":"2016-11-02","nav":12.2628,"day_change_pct":0.0155},{"nav_date":"2016-11-01","nav":12.2609,"day_change_pct":0.0726},{"nav_date":"2016-10-28","nav":12.252,"day_change_pct":0.0163},{"nav_date":"2016-10-27","nav":12.25,"day_change_pct":0.0131},{"nav_date":"2016-10-26","nav":12.2484,"day_change_pct":0.0163},{"nav_date":"2016-10-25","nav":12.2464,"day_change_pct":0.0008},{"nav_date":"2016-10-24","nav":12.2463,"day_change_pct":0.0556},{"nav_date":"2016-10-21","nav":12.2395,"day_change_pct":0.0131},{"nav_date":"2016-10-20","nav":12.2379,"day_change_pct":-0.0016},{"nav_date":"2016-10-19","nav":12.2381,"day_change_pct":-0.0082},{"nav_date":"2016-10-18","nav":12.2391,"day_change_pct":0.0172},{"nav_date":"2016-10-17","nav":12.237,"day_change_pct":0.0204},{"nav_date":"2016-10-14","nav":12.2345,"day_change_pct":0.0106},{"nav_date":"2016-10-13","nav":12.2332,"day_change_pct":0.0483},{"nav_date":"2016-10-10","nav":12.2273,"day_change_pct":0.0434},{"nav_date":"2016-10-07","nav":12.222,"day_change_pct":0.0188},{"nav_date":"2016-10-06","nav":12.2197,"day_change_pct":0.0549},{"nav_date":"2016-10-05","nav":12.213,"day_change_pct":0.1033},{"nav_date":"2016-10-04","nav":12.2004,"day_change_pct":0.0189},{"nav_date":"2016-10-03","nav":12.1981,"day_change_pct":0.0927},{"nav_date":"2016-09-30","nav":12.1868,"day_change_pct":0.0616},{"nav_date":"2016-09-29","nav":12.1793,"day_change_pct":0.0164},{"nav_date":"2016-09-28","nav":12.1773,"day_change_pct":0.0403},{"nav_date":"2016-09-27","nav":12.1724,"day_change_pct":0.051},{"nav_date":"2016-09-26","nav":12.1662,"day_change_pct":0.0724},{"nav_date":"2016-09-23","nav":12.1574,"day_change_pct":0.0263},{"nav_date":"2016-09-22","nav":12.1542,"day_change_pct":0.0132},{"nav_date":"2016-09-21","nav":12.1526,"day_change_pct":0.0181},{"nav_date":"2016-09-20","nav":12.1504,"day_change_pct":0.0165},{"nav_date":"2016-09-19","nav":12.1484,"day_change_pct":0.0568},{"nav_date":"2016-09-16","nav":12.1415,"day_change_pct":0.0231},{"nav_date":"2016-09-15","nav":12.1387,"day_change_pct":0.0165},{"nav_date":"2016-09-14","nav":12.1367,"day_change_pct":0.0445},{"nav_date":"2016-09-12","nav":12.1313,"day_change_pct":0.0544},{"nav_date":"2016-09-09","nav":12.1247,"day_change_pct":0.0347},{"nav_date":"2016-09-08","nav":12.1205,"day_change_pct":0.0157},{"nav_date":"2016-09-07","nav":12.1186,"day_change_pct":0.0297},{"nav_date":"2016-09-06","nav":12.115,"day_change_pct":0.0793},{"nav_date":"2016-09-02","nav":12.1054,"day_change_pct":0.0339},{"nav_date":"2016-09-01","nav":12.1013,"day_change_pct":0.0306},{"nav_date":"2016-08-31","nav":12.0976,"day_change_pct":0.0182},{"nav_date":"2016-08-30","nav":12.0954,"day_change_pct":0.0141},{"nav_date":"2016-08-29","nav":12.0937,"day_change_pct":0.067},{"nav_date":"2016-08-26","nav":12.0856,"day_change_pct":0.019},{"nav_date":"2016-08-25","nav":12.0833,"day_change_pct":0.0182},{"nav_date":"2016-08-24","nav":12.0811,"day_change_pct":0.0174},{"nav_date":"2016-08-23","nav":12.079,"day_change_pct":-0.0017},{"nav_date":"2016-08-22","nav":12.0792,"day_change_pct":0.063},{"nav_date":"2016-08-19","nav":12.0716,"day_change_pct":0.0199},{"nav_date":"2016-08-18","nav":12.0692,"day_change_pct":0.0315},{"nav_date":"2016-08-16","nav":12.0654,"day_change_pct":0.0564},{"nav_date":"2016-08-12","nav":12.0586,"day_change_pct":0.0108},{"nav_date":"2016-08-11","nav":12.0573,"day_change_pct":0.0614},{"nav_date":"2016-08-10","nav":12.0499,"day_change_pct":0.0232},{"nav_date":"2016-08-09","nav":12.0471,"day_change_pct":0.0432},{"nav_date":"2016-08-08","nav":12.0419,"day_change_pct":0.0482},{"nav_date":"2016-08-05","nav":12.0361,"day_change_pct":0.0258},{"nav_date":"2016-08-04","nav":12.033,"day_change_pct":0.0042},{"nav_date":"2016-08-03","nav":12.0325,"day_change_pct":0.0208},{"nav_date":"2016-08-02","nav":12.03,"day_change_pct":0.0416},{"nav_date":"2016-08-01","nav":12.025,"day_change_pct":0.0632},{"nav_date":"2016-07-29","nav":12.0174,"day_change_pct":0.03},{"nav_date":"2016-07-28","nav":12.0138,"day_change_pct":0.0408},{"nav_date":"2016-07-27","nav":12.0089,"day_change_pct":0.0192},{"nav_date":"2016-07-26","nav":12.0066,"day_change_pct":0.0317},{"nav_date":"2016-07-25","nav":12.0028,"day_change_pct":0.0517},{"nav_date":"2016-07-22","nav":11.9966,"day_change_pct":0.0133},{"nav_date":"2016-07-21","nav":11.995,"day_change_pct":0.0367}],"total":760,"page":1,"page_size":250}