{"fund_details":{"scheme_code":130167,"scheme_name":"HDFC FMP 747D June 2014 (1)-Regular Dividend-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA1QL0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-27","nav":10.0,"day_change_pct":-6.8233},{"nav_date":"2017-06-23","nav":10.7323,"day_change_pct":0.0149},{"nav_date":"2017-06-22","nav":10.7307,"day_change_pct":0.0149},{"nav_date":"2017-06-21","nav":10.7291,"day_change_pct":0.0158},{"nav_date":"2017-06-20","nav":10.7274,"day_change_pct":0.0149},{"nav_date":"2017-06-19","nav":10.7258,"day_change_pct":0.0457},{"nav_date":"2017-06-16","nav":10.7209,"day_change_pct":0.0149},{"nav_date":"2017-06-15","nav":10.7193,"day_change_pct":0.0149},{"nav_date":"2017-06-14","nav":10.7177,"day_change_pct":0.0159},{"nav_date":"2017-06-13","nav":10.716,"day_change_pct":0.0149},{"nav_date":"2017-06-12","nav":10.7144,"day_change_pct":0.0458},{"nav_date":"2017-06-09","nav":10.7095,"day_change_pct":0.0149},{"nav_date":"2017-06-08","nav":10.7079,"day_change_pct":0.0149},{"nav_date":"2017-06-07","nav":10.7063,"day_change_pct":0.0149},{"nav_date":"2017-06-06","nav":10.7047,"day_change_pct":0.0149},{"nav_date":"2017-06-05","nav":10.7031,"day_change_pct":0.0458},{"nav_date":"2017-06-02","nav":10.6982,"day_change_pct":0.015},{"nav_date":"2017-06-01","nav":10.6966,"day_change_pct":0.015},{"nav_date":"2017-05-31","nav":10.695,"day_change_pct":0.015},{"nav_date":"2017-05-30","nav":10.6934,"day_change_pct":0.015},{"nav_date":"2017-05-29","nav":10.6918,"day_change_pct":0.044},{"nav_date":"2017-05-26","nav":10.6871,"day_change_pct":0.015},{"nav_date":"2017-05-25","nav":10.6855,"day_change_pct":0.015},{"nav_date":"2017-05-24","nav":10.6839,"day_change_pct":0.015},{"nav_date":"2017-05-23","nav":10.6823,"day_change_pct":0.015},{"nav_date":"2017-05-22","nav":10.6807,"day_change_pct":0.045},{"nav_date":"2017-05-19","nav":10.6759,"day_change_pct":0.015},{"nav_date":"2017-05-18","nav":10.6743,"day_change_pct":0.0159},{"nav_date":"2017-05-17","nav":10.6726,"day_change_pct":0.015},{"nav_date":"2017-05-16","nav":10.671,"day_change_pct":0.015},{"nav_date":"2017-05-15","nav":10.6694,"day_change_pct":0.045},{"nav_date":"2017-05-12","nav":10.6646,"day_change_pct":0.015},{"nav_date":"2017-05-11","nav":10.663,"day_change_pct":0.03},{"nav_date":"2017-05-09","nav":10.6598,"day_change_pct":0.016},{"nav_date":"2017-05-08","nav":10.6581,"day_change_pct":0.0451},{"nav_date":"2017-05-05","nav":10.6533,"day_change_pct":0.015},{"nav_date":"2017-05-04","nav":10.6517,"day_change_pct":0.015},{"nav_date":"2017-05-03","nav":10.6501,"day_change_pct":0.015},{"nav_date":"2017-05-02","nav":10.6485,"day_change_pct":0.0601},{"nav_date":"2017-04-28","nav":10.6421,"day_change_pct":0.015},{"nav_date":"2017-04-27","nav":10.6405,"day_change_pct":0.0141},{"nav_date":"2017-04-26","nav":10.639,"day_change_pct":0.015},{"nav_date":"2017-04-25","nav":10.6374,"day_change_pct":0.015},{"nav_date":"2017-04-24","nav":10.6358,"day_change_pct":0.0461},{"nav_date":"2017-04-21","nav":10.6309,"day_change_pct":0.0151},{"nav_date":"2017-04-20","nav":10.6293,"day_change_pct":0.0141},{"nav_date":"2017-04-19","nav":10.6278,"day_change_pct":0.0141},{"nav_date":"2017-04-18","nav":10.6263,"day_change_pct":0.0122},{"nav_date":"2017-04-17","nav":10.625,"day_change_pct":0.0584},{"nav_date":"2017-04-13","nav":10.6188,"day_change_pct":0.0151},{"nav_date":"2017-04-12","nav":10.6172,"day_change_pct":0.016},{"nav_date":"2017-04-11","nav":10.6155,"day_change_pct":0.0226},{"nav_date":"2017-04-10","nav":10.6131,"day_change_pct":0.0471},{"nav_date":"2017-04-07","nav":10.6081,"day_change_pct":0.0151},{"nav_date":"2017-04-06","nav":10.6065,"day_change_pct":0.0047},{"nav_date":"2017-04-05","nav":10.606,"day_change_pct":0.0302},{"nav_date":"2017-04-03","nav":10.6028,"day_change_pct":0.0528},{"nav_date":"2017-03-31","nav":10.5972,"day_change_pct":0.0444},{"nav_date":"2017-03-30","nav":10.5925,"day_change_pct":0.017},{"nav_date":"2017-03-29","nav":10.5907,"day_change_pct":0.0349},{"nav_date":"2017-03-27","nav":10.587,"day_change_pct":0.0454},{"nav_date":"2017-03-24","nav":10.5822,"day_change_pct":0.0123},{"nav_date":"2017-03-23","nav":10.5809,"day_change_pct":0.0151},{"nav_date":"2017-03-22","nav":10.5793,"day_change_pct":0.0227},{"nav_date":"2017-03-21","nav":10.5769,"day_change_pct":0.0255},{"nav_date":"2017-03-20","nav":10.5742,"day_change_pct":0.053},{"nav_date":"2017-03-17","nav":10.5686,"day_change_pct":0.0189},{"nav_date":"2017-03-16","nav":10.5666,"day_change_pct":0.017},{"nav_date":"2017-03-15","nav":10.5648,"day_change_pct":0.0189},{"nav_date":"2017-03-14","nav":10.5628,"day_change_pct":0.0673},{"nav_date":"2017-03-10","nav":10.5557,"day_change_pct":0.0171},{"nav_date":"2017-03-09","nav":10.5539,"day_change_pct":0.0161},{"nav_date":"2017-03-08","nav":10.5522,"day_change_pct":0.018},{"nav_date":"2017-03-07","nav":10.5503,"day_change_pct":0.0171},{"nav_date":"2017-03-06","nav":10.5485,"day_change_pct":0.0427},{"nav_date":"2017-03-03","nav":10.544,"day_change_pct":0.018},{"nav_date":"2017-03-02","nav":10.5421,"day_change_pct":0.018},{"nav_date":"2017-03-01","nav":10.5402,"day_change_pct":0.0199},{"nav_date":"2017-02-28","nav":10.5381,"day_change_pct":0.0209},{"nav_date":"2017-02-27","nav":10.5359,"day_change_pct":0.0741},{"nav_date":"2017-02-23","nav":10.5281,"day_change_pct":0.0323},{"nav_date":"2017-02-22","nav":10.5247,"day_change_pct":0.0409},{"nav_date":"2017-02-20","nav":10.5204,"day_change_pct":0.0533},{"nav_date":"2017-02-17","nav":10.5148,"day_change_pct":0.0171},{"nav_date":"2017-02-16","nav":10.513,"day_change_pct":0.02},{"nav_date":"2017-02-15","nav":10.5109,"day_change_pct":0.0152},{"nav_date":"2017-02-14","nav":10.5093,"day_change_pct":0.0209},{"nav_date":"2017-02-13","nav":10.5071,"day_change_pct":0.0581},{"nav_date":"2017-02-10","nav":10.501,"day_change_pct":0.0248},{"nav_date":"2017-02-09","nav":10.4984,"day_change_pct":0.0181},{"nav_date":"2017-02-08","nav":10.4965,"day_change_pct":-0.0248},{"nav_date":"2017-02-07","nav":10.4991,"day_change_pct":0.02},{"nav_date":"2017-02-06","nav":10.497,"day_change_pct":0.0591},{"nav_date":"2017-02-03","nav":10.4908,"day_change_pct":0.0257},{"nav_date":"2017-02-02","nav":10.4881,"day_change_pct":0.0305},{"nav_date":"2017-02-01","nav":10.4849,"day_change_pct":0.0238},{"nav_date":"2017-01-31","nav":10.4824,"day_change_pct":0.02},{"nav_date":"2017-01-30","nav":10.4803,"day_change_pct":0.0487},{"nav_date":"2017-01-27","nav":10.4752,"day_change_pct":0.0334},{"nav_date":"2017-01-25","nav":10.4717,"day_change_pct":0.0191},{"nav_date":"2017-01-24","nav":10.4697,"day_change_pct":0.0172},{"nav_date":"2017-01-23","nav":10.4679,"day_change_pct":0.0535},{"nav_date":"2017-01-20","nav":10.4623,"day_change_pct":0.0239},{"nav_date":"2017-01-19","nav":10.4598,"day_change_pct":0.0182},{"nav_date":"2017-01-18","nav":10.4579,"day_change_pct":0.0239},{"nav_date":"2017-01-17","nav":10.4554,"day_change_pct":0.0143},{"nav_date":"2017-01-16","nav":10.4539,"day_change_pct":0.0517},{"nav_date":"2017-01-13","nav":10.4485,"day_change_pct":0.0105},{"nav_date":"2017-01-12","nav":10.4474,"day_change_pct":0.0182},{"nav_date":"2017-01-11","nav":10.4455,"day_change_pct":0.0067},{"nav_date":"2017-01-10","nav":10.4448,"day_change_pct":0.0105},{"nav_date":"2017-01-09","nav":10.4437,"day_change_pct":0.0469},{"nav_date":"2017-01-06","nav":10.4388,"day_change_pct":0.0163},{"nav_date":"2017-01-05","nav":10.4371,"day_change_pct":0.024},{"nav_date":"2017-01-04","nav":10.4346,"day_change_pct":0.0192},{"nav_date":"2017-01-03","nav":10.4326,"day_change_pct":0.0355},{"nav_date":"2017-01-02","nav":10.4289,"day_change_pct":0.0662},{"nav_date":"2016-12-30","nav":10.422,"day_change_pct":0.0221},{"nav_date":"2016-12-29","nav":10.4197,"day_change_pct":0.0173},{"nav_date":"2016-12-28","nav":10.4179,"day_change_pct":0.0125},{"nav_date":"2016-12-27","nav":10.4166,"day_change_pct":0.0029},{"nav_date":"2016-12-26","nav":10.4163,"day_change_pct":0.0451},{"nav_date":"2016-12-23","nav":10.4116,"day_change_pct":0.0154},{"nav_date":"2016-12-22","nav":10.41,"day_change_pct":0.0183},{"nav_date":"2016-12-21","nav":10.4081,"day_change_pct":0.0221},{"nav_date":"2016-12-20","nav":10.4058,"day_change_pct":0.0173},{"nav_date":"2016-12-19","nav":10.404,"day_change_pct":0.0529},{"nav_date":"2016-12-16","nav":10.3985,"day_change_pct":-0.0106},{"nav_date":"2016-12-15","nav":10.3996,"day_change_pct":0.024},{"nav_date":"2016-12-14","nav":10.3971,"day_change_pct":0.025},{"nav_date":"2016-12-13","nav":10.3945,"day_change_pct":0.078},{"nav_date":"2016-12-09","nav":10.3864,"day_change_pct":0.0327},{"nav_date":"2016-12-08","nav":10.383,"day_change_pct":0.0029},{"nav_date":"2016-12-07","nav":10.3827,"day_change_pct":-0.076},{"nav_date":"2016-12-06","nav":10.3906,"day_change_pct":0.0212},{"nav_date":"2016-12-05","nav":10.3884,"day_change_pct":0.052},{"nav_date":"2016-12-02","nav":10.383,"day_change_pct":0.0},{"nav_date":"2016-12-01","nav":10.383,"day_change_pct":0.0164},{"nav_date":"2016-11-30","nav":10.3813,"day_change_pct":0.0231},{"nav_date":"2016-11-29","nav":10.3789,"day_change_pct":0.0154},{"nav_date":"2016-11-28","nav":10.3773,"day_change_pct":-0.0125},{"nav_date":"2016-11-25","nav":10.3786,"day_change_pct":0.0173},{"nav_date":"2016-11-24","nav":10.3768,"day_change_pct":0.053},{"nav_date":"2016-11-23","nav":10.3713,"day_change_pct":0.0367},{"nav_date":"2016-11-22","nav":10.3675,"day_change_pct":0.0405},{"nav_date":"2016-11-21","nav":10.3633,"day_change_pct":0.0715},{"nav_date":"2016-11-18","nav":10.3559,"day_change_pct":0.0396},{"nav_date":"2016-11-17","nav":10.3518,"day_change_pct":0.0213},{"nav_date":"2016-11-16","nav":10.3496,"day_change_pct":0.0619},{"nav_date":"2016-11-15","nav":10.3432,"day_change_pct":0.1491},{"nav_date":"2016-11-11","nav":10.3278,"day_change_pct":0.032},{"nav_date":"2016-11-10","nav":10.3245,"day_change_pct":0.0455},{"nav_date":"2016-11-09","nav":10.3198,"day_change_pct":0.0553},{"nav_date":"2016-11-08","nav":10.3141,"day_change_pct":0.0213},{"nav_date":"2016-11-07","nav":10.3119,"day_change_pct":0.0534},{"nav_date":"2016-11-04","nav":10.3064,"day_change_pct":0.0184},{"nav_date":"2016-11-03","nav":10.3045,"day_change_pct":0.0126},{"nav_date":"2016-11-02","nav":10.3032,"day_change_pct":0.0155},{"nav_date":"2016-11-01","nav":10.3016,"day_change_pct":0.068},{"nav_date":"2016-10-28","nav":10.2946,"day_change_pct":0.0253},{"nav_date":"2016-10-27","nav":10.292,"day_change_pct":0.0136},{"nav_date":"2016-10-26","nav":10.2906,"day_change_pct":0.0117},{"nav_date":"2016-10-25","nav":10.2894,"day_change_pct":0.001},{"nav_date":"2016-10-24","nav":10.2893,"day_change_pct":0.0496},{"nav_date":"2016-10-21","nav":10.2842,"day_change_pct":0.0204},{"nav_date":"2016-10-20","nav":10.2821,"day_change_pct":0.0165},{"nav_date":"2016-10-19","nav":10.2804,"day_change_pct":-0.0097},{"nav_date":"2016-10-18","nav":10.2814,"day_change_pct":0.0117},{"nav_date":"2016-10-17","nav":10.2802,"day_change_pct":0.0496},{"nav_date":"2016-10-14","nav":10.2751,"day_change_pct":0.0078},{"nav_date":"2016-10-13","nav":10.2743,"day_change_pct":0.0448},{"nav_date":"2016-10-10","nav":10.2697,"day_change_pct":0.0468},{"nav_date":"2016-10-07","nav":10.2649,"day_change_pct":0.0146},{"nav_date":"2016-10-06","nav":10.2634,"day_change_pct":0.0556},{"nav_date":"2016-10-05","nav":10.2577,"day_change_pct":0.0673},{"nav_date":"2016-10-04","nav":10.2508,"day_change_pct":0.0361},{"nav_date":"2016-10-03","nav":10.2471,"day_change_pct":0.0742},{"nav_date":"2016-09-30","nav":10.2395,"day_change_pct":0.0733},{"nav_date":"2016-09-29","nav":10.232,"day_change_pct":0.0059},{"nav_date":"2016-09-28","nav":10.2314,"day_change_pct":0.0313},{"nav_date":"2016-09-27","nav":10.2282,"day_change_pct":0.0342},{"nav_date":"2016-09-26","nav":10.2247,"day_change_pct":0.0871},{"nav_date":"2016-09-23","nav":10.2158,"day_change_pct":0.0215},{"nav_date":"2016-09-22","nav":10.2136,"day_change_pct":0.0235},{"nav_date":"2016-09-21","nav":10.2112,"day_change_pct":0.0186},{"nav_date":"2016-09-20","nav":10.2093,"day_change_pct":0.0372},{"nav_date":"2016-09-19","nav":10.2055,"day_change_pct":0.0588},{"nav_date":"2016-09-16","nav":10.1995,"day_change_pct":0.0088},{"nav_date":"2016-09-15","nav":10.1986,"day_change_pct":0.0255},{"nav_date":"2016-09-14","nav":10.196,"day_change_pct":0.0392},{"nav_date":"2016-09-12","nav":10.192,"day_change_pct":0.0501},{"nav_date":"2016-09-09","nav":10.1869,"day_change_pct":0.0177},{"nav_date":"2016-09-08","nav":10.1851,"day_change_pct":0.0295},{"nav_date":"2016-09-07","nav":10.1821,"day_change_pct":0.0275},{"nav_date":"2016-09-06","nav":10.1793,"day_change_pct":0.0757},{"nav_date":"2016-09-02","nav":10.1716,"day_change_pct":0.0285},{"nav_date":"2016-09-01","nav":10.1687,"day_change_pct":0.0236},{"nav_date":"2016-08-31","nav":10.1663,"day_change_pct":0.0148},{"nav_date":"2016-08-30","nav":10.1648,"day_change_pct":0.0148},{"nav_date":"2016-08-29","nav":10.1633,"day_change_pct":0.0571},{"nav_date":"2016-08-26","nav":10.1575,"day_change_pct":0.0197},{"nav_date":"2016-08-25","nav":10.1555,"day_change_pct":0.0217},{"nav_date":"2016-08-24","nav":10.1533,"day_change_pct":0.001},{"nav_date":"2016-08-23","nav":10.1532,"day_change_pct":0.0059},{"nav_date":"2016-08-22","nav":10.1526,"day_change_pct":0.0542},{"nav_date":"2016-08-19","nav":10.1471,"day_change_pct":0.0365},{"nav_date":"2016-08-18","nav":10.1434,"day_change_pct":0.0325},{"nav_date":"2016-08-16","nav":10.1401,"day_change_pct":0.073},{"nav_date":"2016-08-12","nav":10.1327,"day_change_pct":0.0237},{"nav_date":"2016-08-11","nav":10.1303,"day_change_pct":0.0622},{"nav_date":"2016-08-10","nav":10.124,"day_change_pct":0.0207},{"nav_date":"2016-08-09","nav":10.1219,"day_change_pct":0.0168},{"nav_date":"2016-08-08","nav":10.1202,"day_change_pct":0.0524},{"nav_date":"2016-08-05","nav":10.1149,"day_change_pct":0.0129},{"nav_date":"2016-08-04","nav":10.1136,"day_change_pct":0.0317},{"nav_date":"2016-08-03","nav":10.1104,"day_change_pct":0.0228},{"nav_date":"2016-08-02","nav":10.1081,"day_change_pct":0.0208},{"nav_date":"2016-08-01","nav":10.106,"day_change_pct":0.0584},{"nav_date":"2016-07-29","nav":10.1001,"day_change_pct":0.0149},{"nav_date":"2016-07-28","nav":10.0986,"day_change_pct":0.0178},{"nav_date":"2016-07-27","nav":10.0968,"day_change_pct":0.0089},{"nav_date":"2016-07-26","nav":10.0959,"day_change_pct":0.0674},{"nav_date":"2016-07-25","nav":10.0891,"day_change_pct":0.0575},{"nav_date":"2016-07-22","nav":10.0833,"day_change_pct":0.0208},{"nav_date":"2016-07-21","nav":10.0812,"day_change_pct":0.0198},{"nav_date":"2016-07-20","nav":10.0792,"day_change_pct":0.0218},{"nav_date":"2016-07-19","nav":10.077,"day_change_pct":0.0377},{"nav_date":"2016-07-18","nav":10.0732,"day_change_pct":0.0715},{"nav_date":"2016-07-15","nav":10.066,"day_change_pct":0.0248},{"nav_date":"2016-07-14","nav":10.0635,"day_change_pct":0.0288},{"nav_date":"2016-07-13","nav":10.0606,"day_change_pct":0.0487},{"nav_date":"2016-07-12","nav":10.0557,"day_change_pct":0.0478},{"nav_date":"2016-07-11","nav":10.0509,"day_change_pct":0.1006},{"nav_date":"2016-07-08","nav":10.0408,"day_change_pct":0.0498},{"nav_date":"2016-07-07","nav":10.0358,"day_change_pct":0.0379},{"nav_date":"2016-07-05","nav":10.032,"day_change_pct":0.0449},{"nav_date":"2016-07-04","nav":10.0275,"day_change_pct":0.0928},{"nav_date":"2016-07-01","nav":10.0182,"day_change_pct":0.026},{"nav_date":"2016-06-30","nav":10.0156,"day_change_pct":0.018},{"nav_date":"2016-06-29","nav":10.0138,"day_change_pct":0.043},{"nav_date":"2016-06-28","nav":10.0095,"day_change_pct":0.095},{"nav_date":"2016-06-27","nav":10.0,"day_change_pct":-15.5919},{"nav_date":"2016-06-24","nav":11.8472,"day_change_pct":0.0177},{"nav_date":"2016-06-23","nav":11.8451,"day_change_pct":0.0194},{"nav_date":"2016-06-22","nav":11.8428,"day_change_pct":0.0177},{"nav_date":"2016-06-21","nav":11.8407,"day_change_pct":0.0186},{"nav_date":"2016-06-20","nav":11.8385,"day_change_pct":0.0558},{"nav_date":"2016-06-17","nav":11.8319,"day_change_pct":0.0186},{"nav_date":"2016-06-16","nav":11.8297,"day_change_pct":0.0203},{"nav_date":"2016-06-15","nav":11.8273,"day_change_pct":0.0195}],"total":730,"page":1,"page_size":250}