{"fund_details":{"scheme_code":130165,"scheme_name":"HDFC FMP 747D June 2014 (1)-Direct Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA1QH8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-27","nav":10.0,"day_change_pct":-6.8303},{"nav_date":"2017-06-23","nav":10.7331,"day_change_pct":0.0149},{"nav_date":"2017-06-22","nav":10.7315,"day_change_pct":0.0149},{"nav_date":"2017-06-21","nav":10.7299,"day_change_pct":0.0158},{"nav_date":"2017-06-20","nav":10.7282,"day_change_pct":0.0158},{"nav_date":"2017-06-19","nav":10.7265,"day_change_pct":0.0457},{"nav_date":"2017-06-16","nav":10.7216,"day_change_pct":0.0159},{"nav_date":"2017-06-15","nav":10.7199,"day_change_pct":0.0149},{"nav_date":"2017-06-14","nav":10.7183,"day_change_pct":0.0159},{"nav_date":"2017-06-13","nav":10.7166,"day_change_pct":0.0159},{"nav_date":"2017-06-12","nav":10.7149,"day_change_pct":0.0458},{"nav_date":"2017-06-09","nav":10.71,"day_change_pct":0.0149},{"nav_date":"2017-06-08","nav":10.7084,"day_change_pct":0.0159},{"nav_date":"2017-06-07","nav":10.7067,"day_change_pct":0.0159},{"nav_date":"2017-06-06","nav":10.705,"day_change_pct":0.0149},{"nav_date":"2017-06-05","nav":10.7034,"day_change_pct":0.0458},{"nav_date":"2017-06-02","nav":10.6985,"day_change_pct":0.0159},{"nav_date":"2017-06-01","nav":10.6968,"day_change_pct":0.015},{"nav_date":"2017-05-31","nav":10.6952,"day_change_pct":0.015},{"nav_date":"2017-05-30","nav":10.6936,"day_change_pct":0.0159},{"nav_date":"2017-05-29","nav":10.6919,"day_change_pct":0.0449},{"nav_date":"2017-05-26","nav":10.6871,"day_change_pct":0.015},{"nav_date":"2017-05-25","nav":10.6855,"day_change_pct":0.015},{"nav_date":"2017-05-24","nav":10.6839,"day_change_pct":0.0159},{"nav_date":"2017-05-23","nav":10.6822,"day_change_pct":0.015},{"nav_date":"2017-05-22","nav":10.6806,"day_change_pct":0.0459},{"nav_date":"2017-05-19","nav":10.6757,"day_change_pct":0.015},{"nav_date":"2017-05-18","nav":10.6741,"day_change_pct":0.0159},{"nav_date":"2017-05-17","nav":10.6724,"day_change_pct":0.015},{"nav_date":"2017-05-16","nav":10.6708,"day_change_pct":0.0159},{"nav_date":"2017-05-15","nav":10.6691,"day_change_pct":0.0459},{"nav_date":"2017-05-12","nav":10.6642,"day_change_pct":0.015},{"nav_date":"2017-05-11","nav":10.6626,"day_change_pct":0.031},{"nav_date":"2017-05-09","nav":10.6593,"day_change_pct":0.015},{"nav_date":"2017-05-08","nav":10.6577,"day_change_pct":0.0469},{"nav_date":"2017-05-05","nav":10.6527,"day_change_pct":0.015},{"nav_date":"2017-05-04","nav":10.6511,"day_change_pct":0.015},{"nav_date":"2017-05-03","nav":10.6495,"day_change_pct":0.016},{"nav_date":"2017-05-02","nav":10.6478,"day_change_pct":0.0611},{"nav_date":"2017-04-28","nav":10.6413,"day_change_pct":0.015},{"nav_date":"2017-04-27","nav":10.6397,"day_change_pct":0.0141},{"nav_date":"2017-04-26","nav":10.6382,"day_change_pct":0.015},{"nav_date":"2017-04-25","nav":10.6366,"day_change_pct":0.016},{"nav_date":"2017-04-24","nav":10.6349,"day_change_pct":0.0461},{"nav_date":"2017-04-21","nav":10.63,"day_change_pct":0.0151},{"nav_date":"2017-04-20","nav":10.6284,"day_change_pct":0.0151},{"nav_date":"2017-04-19","nav":10.6268,"day_change_pct":0.0141},{"nav_date":"2017-04-18","nav":10.6253,"day_change_pct":0.0132},{"nav_date":"2017-04-17","nav":10.6239,"day_change_pct":0.0584},{"nav_date":"2017-04-13","nav":10.6177,"day_change_pct":0.0151},{"nav_date":"2017-04-12","nav":10.6161,"day_change_pct":0.017},{"nav_date":"2017-04-11","nav":10.6143,"day_change_pct":0.0226},{"nav_date":"2017-04-10","nav":10.6119,"day_change_pct":0.0481},{"nav_date":"2017-04-07","nav":10.6068,"day_change_pct":0.0151},{"nav_date":"2017-04-06","nav":10.6052,"day_change_pct":0.0057},{"nav_date":"2017-04-05","nav":10.6046,"day_change_pct":0.0302},{"nav_date":"2017-04-03","nav":10.6014,"day_change_pct":0.0529},{"nav_date":"2017-03-31","nav":10.5958,"day_change_pct":0.0453},{"nav_date":"2017-03-30","nav":10.591,"day_change_pct":0.017},{"nav_date":"2017-03-29","nav":10.5892,"day_change_pct":0.035},{"nav_date":"2017-03-27","nav":10.5855,"day_change_pct":0.0463},{"nav_date":"2017-03-24","nav":10.5806,"day_change_pct":0.0132},{"nav_date":"2017-03-23","nav":10.5792,"day_change_pct":0.0151},{"nav_date":"2017-03-22","nav":10.5776,"day_change_pct":0.0236},{"nav_date":"2017-03-21","nav":10.5751,"day_change_pct":0.0246},{"nav_date":"2017-03-20","nav":10.5725,"day_change_pct":0.0549},{"nav_date":"2017-03-17","nav":10.5667,"day_change_pct":0.0189},{"nav_date":"2017-03-16","nav":10.5647,"day_change_pct":0.017},{"nav_date":"2017-03-15","nav":10.5629,"day_change_pct":0.0199},{"nav_date":"2017-03-14","nav":10.5608,"day_change_pct":0.0673},{"nav_date":"2017-03-10","nav":10.5537,"day_change_pct":0.018},{"nav_date":"2017-03-09","nav":10.5518,"day_change_pct":0.0171},{"nav_date":"2017-03-08","nav":10.55,"day_change_pct":0.018},{"nav_date":"2017-03-07","nav":10.5481,"day_change_pct":0.0171},{"nav_date":"2017-03-06","nav":10.5463,"day_change_pct":0.0436},{"nav_date":"2017-03-03","nav":10.5417,"day_change_pct":0.018},{"nav_date":"2017-03-02","nav":10.5398,"day_change_pct":0.019},{"nav_date":"2017-03-01","nav":10.5378,"day_change_pct":0.0199},{"nav_date":"2017-02-28","nav":10.5357,"day_change_pct":0.0209},{"nav_date":"2017-02-27","nav":10.5335,"day_change_pct":0.076},{"nav_date":"2017-02-23","nav":10.5255,"day_change_pct":0.0323},{"nav_date":"2017-02-22","nav":10.5221,"day_change_pct":0.0418},{"nav_date":"2017-02-20","nav":10.5177,"day_change_pct":0.0533},{"nav_date":"2017-02-17","nav":10.5121,"day_change_pct":0.0181},{"nav_date":"2017-02-16","nav":10.5102,"day_change_pct":0.02},{"nav_date":"2017-02-15","nav":10.5081,"day_change_pct":0.0152},{"nav_date":"2017-02-14","nav":10.5065,"day_change_pct":0.0219},{"nav_date":"2017-02-13","nav":10.5042,"day_change_pct":0.0581},{"nav_date":"2017-02-10","nav":10.4981,"day_change_pct":0.0257},{"nav_date":"2017-02-09","nav":10.4954,"day_change_pct":0.0181},{"nav_date":"2017-02-08","nav":10.4935,"day_change_pct":-0.0238},{"nav_date":"2017-02-07","nav":10.496,"day_change_pct":0.02},{"nav_date":"2017-02-06","nav":10.4939,"day_change_pct":0.0601},{"nav_date":"2017-02-03","nav":10.4876,"day_change_pct":0.0267},{"nav_date":"2017-02-02","nav":10.4848,"day_change_pct":0.0296},{"nav_date":"2017-02-01","nav":10.4817,"day_change_pct":0.0248},{"nav_date":"2017-01-31","nav":10.4791,"day_change_pct":0.02},{"nav_date":"2017-01-30","nav":10.477,"day_change_pct":0.0506},{"nav_date":"2017-01-27","nav":10.4717,"day_change_pct":0.0334},{"nav_date":"2017-01-25","nav":10.4682,"day_change_pct":0.0191},{"nav_date":"2017-01-24","nav":10.4662,"day_change_pct":0.0172},{"nav_date":"2017-01-23","nav":10.4644,"day_change_pct":0.0545},{"nav_date":"2017-01-20","nav":10.4587,"day_change_pct":0.0249},{"nav_date":"2017-01-19","nav":10.4561,"day_change_pct":0.0172},{"nav_date":"2017-01-18","nav":10.4543,"day_change_pct":0.0249},{"nav_date":"2017-01-17","nav":10.4517,"day_change_pct":0.0153},{"nav_date":"2017-01-16","nav":10.4501,"day_change_pct":0.0527},{"nav_date":"2017-01-13","nav":10.4446,"day_change_pct":0.0096},{"nav_date":"2017-01-12","nav":10.4436,"day_change_pct":0.0192},{"nav_date":"2017-01-11","nav":10.4416,"day_change_pct":0.0067},{"nav_date":"2017-01-10","nav":10.4409,"day_change_pct":0.0105},{"nav_date":"2017-01-09","nav":10.4398,"day_change_pct":0.0479},{"nav_date":"2017-01-06","nav":10.4348,"day_change_pct":0.0173},{"nav_date":"2017-01-05","nav":10.433,"day_change_pct":0.024},{"nav_date":"2017-01-04","nav":10.4305,"day_change_pct":0.0201},{"nav_date":"2017-01-03","nav":10.4284,"day_change_pct":0.0355},{"nav_date":"2017-01-02","nav":10.4247,"day_change_pct":0.0662},{"nav_date":"2016-12-30","nav":10.4178,"day_change_pct":0.023},{"nav_date":"2016-12-29","nav":10.4154,"day_change_pct":0.0173},{"nav_date":"2016-12-28","nav":10.4136,"day_change_pct":0.0125},{"nav_date":"2016-12-27","nav":10.4123,"day_change_pct":0.0038},{"nav_date":"2016-12-26","nav":10.4119,"day_change_pct":0.0461},{"nav_date":"2016-12-23","nav":10.4071,"day_change_pct":0.0154},{"nav_date":"2016-12-22","nav":10.4055,"day_change_pct":0.0192},{"nav_date":"2016-12-21","nav":10.4035,"day_change_pct":0.0212},{"nav_date":"2016-12-20","nav":10.4013,"day_change_pct":0.0192},{"nav_date":"2016-12-19","nav":10.3993,"day_change_pct":0.0529},{"nav_date":"2016-12-16","nav":10.3938,"day_change_pct":-0.0106},{"nav_date":"2016-12-15","nav":10.3949,"day_change_pct":0.025},{"nav_date":"2016-12-14","nav":10.3923,"day_change_pct":0.0241},{"nav_date":"2016-12-13","nav":10.3898,"day_change_pct":0.0799},{"nav_date":"2016-12-09","nav":10.3815,"day_change_pct":0.0328},{"nav_date":"2016-12-08","nav":10.3781,"day_change_pct":0.0039},{"nav_date":"2016-12-07","nav":10.3777,"day_change_pct":-0.0761},{"nav_date":"2016-12-06","nav":10.3856,"day_change_pct":0.0212},{"nav_date":"2016-12-05","nav":10.3834,"day_change_pct":0.054},{"nav_date":"2016-12-02","nav":10.3778,"day_change_pct":0.0},{"nav_date":"2016-12-01","nav":10.3778,"day_change_pct":0.0164},{"nav_date":"2016-11-30","nav":10.3761,"day_change_pct":0.0231},{"nav_date":"2016-11-29","nav":10.3737,"day_change_pct":0.0164},{"nav_date":"2016-11-28","nav":10.372,"day_change_pct":-0.0125},{"nav_date":"2016-11-25","nav":10.3733,"day_change_pct":0.0174},{"nav_date":"2016-11-24","nav":10.3715,"day_change_pct":0.0531},{"nav_date":"2016-11-23","nav":10.366,"day_change_pct":0.0386},{"nav_date":"2016-11-22","nav":10.362,"day_change_pct":0.0396},{"nav_date":"2016-11-21","nav":10.3579,"day_change_pct":0.0725},{"nav_date":"2016-11-18","nav":10.3504,"day_change_pct":0.0396},{"nav_date":"2016-11-17","nav":10.3463,"day_change_pct":0.0213},{"nav_date":"2016-11-16","nav":10.3441,"day_change_pct":0.0629},{"nav_date":"2016-11-15","nav":10.3376,"day_change_pct":0.1502},{"nav_date":"2016-11-11","nav":10.3221,"day_change_pct":0.0329},{"nav_date":"2016-11-10","nav":10.3187,"day_change_pct":0.0456},{"nav_date":"2016-11-09","nav":10.314,"day_change_pct":0.0553},{"nav_date":"2016-11-08","nav":10.3083,"day_change_pct":0.0213},{"nav_date":"2016-11-07","nav":10.3061,"day_change_pct":0.0544},{"nav_date":"2016-11-04","nav":10.3005,"day_change_pct":0.0194},{"nav_date":"2016-11-03","nav":10.2985,"day_change_pct":0.0126},{"nav_date":"2016-11-02","nav":10.2972,"day_change_pct":0.0155},{"nav_date":"2016-11-01","nav":10.2956,"day_change_pct":0.069},{"nav_date":"2016-10-28","nav":10.2885,"day_change_pct":0.0253},{"nav_date":"2016-10-27","nav":10.2859,"day_change_pct":0.0136},{"nav_date":"2016-10-26","nav":10.2845,"day_change_pct":0.0126},{"nav_date":"2016-10-25","nav":10.2832,"day_change_pct":0.001},{"nav_date":"2016-10-24","nav":10.2831,"day_change_pct":0.0506},{"nav_date":"2016-10-21","nav":10.2779,"day_change_pct":0.0204},{"nav_date":"2016-10-20","nav":10.2758,"day_change_pct":0.0175},{"nav_date":"2016-10-19","nav":10.274,"day_change_pct":-0.0097},{"nav_date":"2016-10-18","nav":10.275,"day_change_pct":0.0117},{"nav_date":"2016-10-17","nav":10.2738,"day_change_pct":0.0506},{"nav_date":"2016-10-14","nav":10.2686,"day_change_pct":0.0078},{"nav_date":"2016-10-13","nav":10.2678,"day_change_pct":0.0458},{"nav_date":"2016-10-10","nav":10.2631,"day_change_pct":0.0487},{"nav_date":"2016-10-07","nav":10.2581,"day_change_pct":0.0146},{"nav_date":"2016-10-06","nav":10.2566,"day_change_pct":0.0556},{"nav_date":"2016-10-05","nav":10.2509,"day_change_pct":0.0674},{"nav_date":"2016-10-04","nav":10.244,"day_change_pct":0.0361},{"nav_date":"2016-10-03","nav":10.2403,"day_change_pct":0.0752},{"nav_date":"2016-09-30","nav":10.2326,"day_change_pct":0.0733},{"nav_date":"2016-09-29","nav":10.2251,"day_change_pct":0.0059},{"nav_date":"2016-09-28","nav":10.2245,"day_change_pct":0.0323},{"nav_date":"2016-09-27","nav":10.2212,"day_change_pct":0.0343},{"nav_date":"2016-09-26","nav":10.2177,"day_change_pct":0.0882},{"nav_date":"2016-09-23","nav":10.2087,"day_change_pct":0.0216},{"nav_date":"2016-09-22","nav":10.2065,"day_change_pct":0.0235},{"nav_date":"2016-09-21","nav":10.2041,"day_change_pct":0.0196},{"nav_date":"2016-09-20","nav":10.2021,"day_change_pct":0.0373},{"nav_date":"2016-09-19","nav":10.1983,"day_change_pct":0.0589},{"nav_date":"2016-09-16","nav":10.1923,"day_change_pct":0.0098},{"nav_date":"2016-09-15","nav":10.1913,"day_change_pct":0.0255},{"nav_date":"2016-09-14","nav":10.1887,"day_change_pct":0.0403},{"nav_date":"2016-09-12","nav":10.1846,"day_change_pct":0.0511},{"nav_date":"2016-09-09","nav":10.1794,"day_change_pct":0.0177},{"nav_date":"2016-09-08","nav":10.1776,"day_change_pct":0.0295},{"nav_date":"2016-09-07","nav":10.1746,"day_change_pct":0.0275},{"nav_date":"2016-09-06","nav":10.1718,"day_change_pct":0.0767},{"nav_date":"2016-09-02","nav":10.164,"day_change_pct":0.0295},{"nav_date":"2016-09-01","nav":10.161,"day_change_pct":0.0236},{"nav_date":"2016-08-31","nav":10.1586,"day_change_pct":0.0148},{"nav_date":"2016-08-30","nav":10.1571,"day_change_pct":0.0148},{"nav_date":"2016-08-29","nav":10.1556,"day_change_pct":0.0581},{"nav_date":"2016-08-26","nav":10.1497,"day_change_pct":0.0207},{"nav_date":"2016-08-25","nav":10.1476,"day_change_pct":0.0217},{"nav_date":"2016-08-24","nav":10.1454,"day_change_pct":0.001},{"nav_date":"2016-08-23","nav":10.1453,"day_change_pct":0.0059},{"nav_date":"2016-08-22","nav":10.1447,"day_change_pct":0.0562},{"nav_date":"2016-08-19","nav":10.139,"day_change_pct":0.0355},{"nav_date":"2016-08-18","nav":10.1354,"day_change_pct":0.0336},{"nav_date":"2016-08-16","nav":10.132,"day_change_pct":0.0751},{"nav_date":"2016-08-12","nav":10.1244,"day_change_pct":0.0227},{"nav_date":"2016-08-11","nav":10.1221,"day_change_pct":0.0633},{"nav_date":"2016-08-10","nav":10.1157,"day_change_pct":0.0208},{"nav_date":"2016-08-09","nav":10.1136,"day_change_pct":0.0168},{"nav_date":"2016-08-08","nav":10.1119,"day_change_pct":0.0534},{"nav_date":"2016-08-05","nav":10.1065,"day_change_pct":0.0129},{"nav_date":"2016-08-04","nav":10.1052,"day_change_pct":0.0327},{"nav_date":"2016-08-03","nav":10.1019,"day_change_pct":0.0228},{"nav_date":"2016-08-02","nav":10.0996,"day_change_pct":0.0208},{"nav_date":"2016-08-01","nav":10.0975,"day_change_pct":0.0595},{"nav_date":"2016-07-29","nav":10.0915,"day_change_pct":0.0149},{"nav_date":"2016-07-28","nav":10.09,"day_change_pct":0.0178},{"nav_date":"2016-07-27","nav":10.0882,"day_change_pct":0.0089},{"nav_date":"2016-07-26","nav":10.0873,"day_change_pct":0.0684},{"nav_date":"2016-07-25","nav":10.0804,"day_change_pct":0.0586},{"nav_date":"2016-07-22","nav":10.0745,"day_change_pct":0.0208},{"nav_date":"2016-07-21","nav":10.0724,"day_change_pct":0.0199},{"nav_date":"2016-07-20","nav":10.0704,"day_change_pct":0.0228},{"nav_date":"2016-07-19","nav":10.0681,"day_change_pct":0.0378},{"nav_date":"2016-07-18","nav":10.0643,"day_change_pct":0.0726},{"nav_date":"2016-07-15","nav":10.057,"day_change_pct":0.0249},{"nav_date":"2016-07-14","nav":10.0545,"day_change_pct":0.0289},{"nav_date":"2016-07-13","nav":10.0516,"day_change_pct":0.0488},{"nav_date":"2016-07-12","nav":10.0467,"day_change_pct":0.0478},{"nav_date":"2016-07-11","nav":10.0419,"day_change_pct":0.1017},{"nav_date":"2016-07-08","nav":10.0317,"day_change_pct":0.0509},{"nav_date":"2016-07-07","nav":10.0266,"day_change_pct":0.0379},{"nav_date":"2016-07-05","nav":10.0228,"day_change_pct":0.0449},{"nav_date":"2016-07-04","nav":10.0183,"day_change_pct":0.0939},{"nav_date":"2016-07-01","nav":10.0089,"day_change_pct":0.026},{"nav_date":"2016-06-30","nav":10.0063,"day_change_pct":0.018},{"nav_date":"2016-06-29","nav":10.0045,"day_change_pct":0.024},{"nav_date":"2016-06-28","nav":10.0021,"day_change_pct":0.021},{"nav_date":"2016-06-27","nav":10.0,"day_change_pct":-16.1116},{"nav_date":"2016-06-24","nav":11.9206,"day_change_pct":0.0193},{"nav_date":"2016-06-23","nav":11.9183,"day_change_pct":0.0201},{"nav_date":"2016-06-22","nav":11.9159,"day_change_pct":0.0193},{"nav_date":"2016-06-21","nav":11.9136,"day_change_pct":0.0185},{"nav_date":"2016-06-20","nav":11.9114,"day_change_pct":0.0588},{"nav_date":"2016-06-17","nav":11.9044,"day_change_pct":0.0193},{"nav_date":"2016-06-16","nav":11.9021,"day_change_pct":0.021},{"nav_date":"2016-06-15","nav":11.8996,"day_change_pct":0.0202}],"total":730,"page":1,"page_size":250}