{"fund_details":{"scheme_code":130164,"scheme_name":"HDFC FMP 747D June 2014 (1)-Regular Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA1QM8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-27","nav":10.0,"day_change_pct":-1.9771},{"nav_date":"2017-06-23","nav":10.2017,"day_change_pct":0.0147},{"nav_date":"2017-06-22","nav":10.2002,"day_change_pct":0.0157},{"nav_date":"2017-06-21","nav":10.1986,"day_change_pct":0.0147},{"nav_date":"2017-06-20","nav":10.1971,"day_change_pct":0.0157},{"nav_date":"2017-06-19","nav":10.1955,"day_change_pct":0.0451},{"nav_date":"2017-06-16","nav":10.1909,"day_change_pct":0.0147},{"nav_date":"2017-06-15","nav":10.1894,"day_change_pct":0.0157},{"nav_date":"2017-06-14","nav":10.1878,"day_change_pct":0.0157},{"nav_date":"2017-06-13","nav":10.1862,"day_change_pct":0.0147},{"nav_date":"2017-06-12","nav":10.1847,"day_change_pct":0.0452},{"nav_date":"2017-06-09","nav":10.1801,"day_change_pct":0.0147},{"nav_date":"2017-06-08","nav":10.1786,"day_change_pct":0.0157},{"nav_date":"2017-06-07","nav":10.177,"day_change_pct":0.0147},{"nav_date":"2017-06-06","nav":10.1755,"day_change_pct":0.0157},{"nav_date":"2017-06-05","nav":10.1739,"day_change_pct":0.0443},{"nav_date":"2017-06-02","nav":10.1694,"day_change_pct":0.0157},{"nav_date":"2017-06-01","nav":10.1678,"day_change_pct":0.0148},{"nav_date":"2017-05-31","nav":10.1663,"day_change_pct":0.0148},{"nav_date":"2017-05-30","nav":10.1648,"day_change_pct":0.0157},{"nav_date":"2017-05-29","nav":10.1632,"day_change_pct":0.0443},{"nav_date":"2017-05-26","nav":10.1587,"day_change_pct":0.0138},{"nav_date":"2017-05-25","nav":10.1573,"day_change_pct":0.0158},{"nav_date":"2017-05-24","nav":10.1557,"day_change_pct":0.0148},{"nav_date":"2017-05-23","nav":10.1542,"day_change_pct":0.0148},{"nav_date":"2017-05-22","nav":10.1527,"day_change_pct":0.0453},{"nav_date":"2017-05-19","nav":10.1481,"day_change_pct":0.0148},{"nav_date":"2017-05-18","nav":10.1466,"day_change_pct":0.0158},{"nav_date":"2017-05-17","nav":10.145,"day_change_pct":0.0148},{"nav_date":"2017-05-16","nav":10.1435,"day_change_pct":0.0148},{"nav_date":"2017-05-15","nav":10.142,"day_change_pct":0.0454},{"nav_date":"2017-05-12","nav":10.1374,"day_change_pct":0.0148},{"nav_date":"2017-05-11","nav":10.1359,"day_change_pct":0.0306},{"nav_date":"2017-05-09","nav":10.1328,"day_change_pct":0.0158},{"nav_date":"2017-05-08","nav":10.1312,"day_change_pct":0.0454},{"nav_date":"2017-05-05","nav":10.1266,"day_change_pct":0.0148},{"nav_date":"2017-05-04","nav":10.1251,"day_change_pct":0.0148},{"nav_date":"2017-05-03","nav":10.1236,"day_change_pct":0.0148},{"nav_date":"2017-05-02","nav":10.1221,"day_change_pct":0.0603},{"nav_date":"2017-04-28","nav":10.116,"day_change_pct":0.0148},{"nav_date":"2017-04-27","nav":10.1145,"day_change_pct":0.0148},{"nav_date":"2017-04-26","nav":10.113,"day_change_pct":0.0148},{"nav_date":"2017-04-25","nav":10.1115,"day_change_pct":0.0148},{"nav_date":"2017-04-24","nav":10.11,"day_change_pct":0.0455},{"nav_date":"2017-04-21","nav":10.1054,"day_change_pct":0.0148},{"nav_date":"2017-04-20","nav":10.1039,"day_change_pct":0.0148},{"nav_date":"2017-04-19","nav":10.1024,"day_change_pct":0.0139},{"nav_date":"2017-04-18","nav":10.101,"day_change_pct":0.0129},{"nav_date":"2017-04-17","nav":10.0997,"day_change_pct":0.0575},{"nav_date":"2017-04-13","nav":10.0939,"day_change_pct":0.0149},{"nav_date":"2017-04-12","nav":10.0924,"day_change_pct":0.0168},{"nav_date":"2017-04-11","nav":10.0907,"day_change_pct":0.0218},{"nav_date":"2017-04-10","nav":10.0885,"day_change_pct":0.0476},{"nav_date":"2017-04-07","nav":10.0837,"day_change_pct":0.0149},{"nav_date":"2017-04-06","nav":10.0822,"day_change_pct":0.005},{"nav_date":"2017-04-05","nav":10.0817,"day_change_pct":0.0308},{"nav_date":"2017-04-03","nav":10.0786,"day_change_pct":0.0516},{"nav_date":"2017-03-31","nav":10.0734,"day_change_pct":0.0447},{"nav_date":"2017-03-30","nav":10.0689,"day_change_pct":0.0179},{"nav_date":"2017-03-29","nav":10.0671,"day_change_pct":-1.7125},{"nav_date":"2017-03-27","nav":10.2425,"day_change_pct":0.0459},{"nav_date":"2017-03-24","nav":10.2378,"day_change_pct":0.0127},{"nav_date":"2017-03-23","nav":10.2365,"day_change_pct":0.0147},{"nav_date":"2017-03-22","nav":10.235,"day_change_pct":0.0235},{"nav_date":"2017-03-21","nav":10.2326,"day_change_pct":0.0244},{"nav_date":"2017-03-20","nav":10.2301,"day_change_pct":0.0538},{"nav_date":"2017-03-17","nav":10.2246,"day_change_pct":0.0186},{"nav_date":"2017-03-16","nav":10.2227,"day_change_pct":0.0176},{"nav_date":"2017-03-15","nav":10.2209,"day_change_pct":0.0186},{"nav_date":"2017-03-14","nav":10.219,"day_change_pct":0.0666},{"nav_date":"2017-03-10","nav":10.2122,"day_change_pct":0.0176},{"nav_date":"2017-03-09","nav":10.2104,"day_change_pct":0.0167},{"nav_date":"2017-03-08","nav":10.2087,"day_change_pct":0.0176},{"nav_date":"2017-03-07","nav":10.2069,"day_change_pct":0.0167},{"nav_date":"2017-03-06","nav":10.2052,"day_change_pct":0.0422},{"nav_date":"2017-03-03","nav":10.2009,"day_change_pct":0.0186},{"nav_date":"2017-03-02","nav":10.199,"day_change_pct":0.0186},{"nav_date":"2017-03-01","nav":10.1971,"day_change_pct":0.0196},{"nav_date":"2017-02-28","nav":10.1951,"day_change_pct":0.0206},{"nav_date":"2017-02-27","nav":10.193,"day_change_pct":0.0746},{"nav_date":"2017-02-23","nav":10.1854,"day_change_pct":0.0314},{"nav_date":"2017-02-22","nav":10.1822,"day_change_pct":0.0413},{"nav_date":"2017-02-20","nav":10.178,"day_change_pct":0.0531},{"nav_date":"2017-02-17","nav":10.1726,"day_change_pct":0.0177},{"nav_date":"2017-02-16","nav":10.1708,"day_change_pct":0.0197},{"nav_date":"2017-02-15","nav":10.1688,"day_change_pct":0.0148},{"nav_date":"2017-02-14","nav":10.1673,"day_change_pct":0.0216},{"nav_date":"2017-02-13","nav":10.1651,"day_change_pct":0.0571},{"nav_date":"2017-02-10","nav":10.1593,"day_change_pct":0.0256},{"nav_date":"2017-02-09","nav":10.1567,"day_change_pct":0.0177},{"nav_date":"2017-02-08","nav":10.1549,"day_change_pct":-0.0236},{"nav_date":"2017-02-07","nav":10.1573,"day_change_pct":0.0197},{"nav_date":"2017-02-06","nav":10.1553,"day_change_pct":0.0591},{"nav_date":"2017-02-03","nav":10.1493,"day_change_pct":0.0256},{"nav_date":"2017-02-02","nav":10.1467,"day_change_pct":0.0296},{"nav_date":"2017-02-01","nav":10.1437,"day_change_pct":0.0247},{"nav_date":"2017-01-31","nav":10.1412,"day_change_pct":0.0197},{"nav_date":"2017-01-30","nav":10.1392,"day_change_pct":0.0493},{"nav_date":"2017-01-27","nav":10.1342,"day_change_pct":0.0326},{"nav_date":"2017-01-25","nav":10.1309,"day_change_pct":0.0197},{"nav_date":"2017-01-24","nav":10.1289,"day_change_pct":0.0168},{"nav_date":"2017-01-23","nav":10.1272,"day_change_pct":0.0534},{"nav_date":"2017-01-20","nav":10.1218,"day_change_pct":0.0237},{"nav_date":"2017-01-19","nav":10.1194,"day_change_pct":0.0178},{"nav_date":"2017-01-18","nav":10.1176,"day_change_pct":0.0247},{"nav_date":"2017-01-17","nav":10.1151,"day_change_pct":0.0148},{"nav_date":"2017-01-16","nav":10.1136,"day_change_pct":0.0514},{"nav_date":"2017-01-13","nav":10.1084,"day_change_pct":0.0099},{"nav_date":"2017-01-12","nav":10.1074,"day_change_pct":0.0188},{"nav_date":"2017-01-11","nav":10.1055,"day_change_pct":0.0059},{"nav_date":"2017-01-10","nav":10.1049,"day_change_pct":0.0109},{"nav_date":"2017-01-09","nav":10.1038,"day_change_pct":0.0465},{"nav_date":"2017-01-06","nav":10.0991,"day_change_pct":0.0168},{"nav_date":"2017-01-05","nav":10.0974,"day_change_pct":0.0238},{"nav_date":"2017-01-04","nav":10.095,"day_change_pct":0.0198},{"nav_date":"2017-01-03","nav":10.093,"day_change_pct":0.0347},{"nav_date":"2017-01-02","nav":10.0895,"day_change_pct":0.0655},{"nav_date":"2016-12-30","nav":10.0829,"day_change_pct":0.0228},{"nav_date":"2016-12-29","nav":10.0806,"day_change_pct":0.0169},{"nav_date":"2016-12-28","nav":10.0789,"day_change_pct":0.0129},{"nav_date":"2016-12-27","nav":10.0776,"day_change_pct":-1.8007},{"nav_date":"2016-12-26","nav":10.2624,"day_change_pct":0.0448},{"nav_date":"2016-12-23","nav":10.2578,"day_change_pct":0.0156},{"nav_date":"2016-12-22","nav":10.2562,"day_change_pct":0.0185},{"nav_date":"2016-12-21","nav":10.2543,"day_change_pct":0.0215},{"nav_date":"2016-12-20","nav":10.2521,"day_change_pct":0.0176},{"nav_date":"2016-12-19","nav":10.2503,"day_change_pct":0.0527},{"nav_date":"2016-12-16","nav":10.2449,"day_change_pct":-0.0107},{"nav_date":"2016-12-15","nav":10.246,"day_change_pct":0.0244},{"nav_date":"2016-12-14","nav":10.2435,"day_change_pct":0.0244},{"nav_date":"2016-12-13","nav":10.241,"day_change_pct":0.0782},{"nav_date":"2016-12-09","nav":10.233,"day_change_pct":0.0323},{"nav_date":"2016-12-08","nav":10.2297,"day_change_pct":0.0039},{"nav_date":"2016-12-07","nav":10.2293,"day_change_pct":-0.0762},{"nav_date":"2016-12-06","nav":10.2371,"day_change_pct":0.0215},{"nav_date":"2016-12-05","nav":10.2349,"day_change_pct":0.0518},{"nav_date":"2016-12-02","nav":10.2296,"day_change_pct":0.0},{"nav_date":"2016-12-01","nav":10.2296,"day_change_pct":0.0156},{"nav_date":"2016-11-30","nav":10.228,"day_change_pct":0.0235},{"nav_date":"2016-11-29","nav":10.2256,"day_change_pct":0.0156},{"nav_date":"2016-11-28","nav":10.224,"day_change_pct":-0.0127},{"nav_date":"2016-11-25","nav":10.2253,"day_change_pct":0.0176},{"nav_date":"2016-11-24","nav":10.2235,"day_change_pct":0.0528},{"nav_date":"2016-11-23","nav":10.2181,"day_change_pct":0.0372},{"nav_date":"2016-11-22","nav":10.2143,"day_change_pct":0.0402},{"nav_date":"2016-11-21","nav":10.2102,"day_change_pct":0.0715},{"nav_date":"2016-11-18","nav":10.2029,"day_change_pct":0.0392},{"nav_date":"2016-11-17","nav":10.1989,"day_change_pct":0.0216},{"nav_date":"2016-11-16","nav":10.1967,"day_change_pct":0.0628},{"nav_date":"2016-11-15","nav":10.1903,"day_change_pct":0.1484},{"nav_date":"2016-11-11","nav":10.1752,"day_change_pct":0.0324},{"nav_date":"2016-11-10","nav":10.1719,"day_change_pct":0.0452},{"nav_date":"2016-11-09","nav":10.1673,"day_change_pct":0.0551},{"nav_date":"2016-11-08","nav":10.1617,"day_change_pct":0.0207},{"nav_date":"2016-11-07","nav":10.1596,"day_change_pct":0.0542},{"nav_date":"2016-11-04","nav":10.1541,"day_change_pct":0.0187},{"nav_date":"2016-11-03","nav":10.1522,"day_change_pct":0.0118},{"nav_date":"2016-11-02","nav":10.151,"day_change_pct":0.0158},{"nav_date":"2016-11-01","nav":10.1494,"day_change_pct":0.068},{"nav_date":"2016-10-28","nav":10.1425,"day_change_pct":0.0256},{"nav_date":"2016-10-27","nav":10.1399,"day_change_pct":0.0128},{"nav_date":"2016-10-26","nav":10.1386,"day_change_pct":0.0118},{"nav_date":"2016-10-25","nav":10.1374,"day_change_pct":0.001},{"nav_date":"2016-10-24","nav":10.1373,"day_change_pct":0.0503},{"nav_date":"2016-10-21","nav":10.1322,"day_change_pct":0.0197},{"nav_date":"2016-10-20","nav":10.1302,"day_change_pct":0.0168},{"nav_date":"2016-10-19","nav":10.1285,"day_change_pct":-0.0099},{"nav_date":"2016-10-18","nav":10.1295,"day_change_pct":0.0118},{"nav_date":"2016-10-17","nav":10.1283,"day_change_pct":0.0494},{"nav_date":"2016-10-14","nav":10.1233,"day_change_pct":0.0079},{"nav_date":"2016-10-13","nav":10.1225,"day_change_pct":0.0445},{"nav_date":"2016-10-10","nav":10.118,"day_change_pct":0.0475},{"nav_date":"2016-10-07","nav":10.1132,"day_change_pct":0.0148},{"nav_date":"2016-10-06","nav":10.1117,"day_change_pct":0.0544},{"nav_date":"2016-10-05","nav":10.1062,"day_change_pct":0.0673},{"nav_date":"2016-10-04","nav":10.0994,"day_change_pct":0.0366},{"nav_date":"2016-10-03","nav":10.0957,"day_change_pct":0.0743},{"nav_date":"2016-09-30","nav":10.0882,"day_change_pct":0.0724},{"nav_date":"2016-09-29","nav":10.0809,"day_change_pct":0.006},{"nav_date":"2016-09-28","nav":10.0803,"day_change_pct":0.0318},{"nav_date":"2016-09-27","nav":10.0771,"day_change_pct":-1.4436},{"nav_date":"2016-09-26","nav":10.2247,"day_change_pct":0.0871},{"nav_date":"2016-09-23","nav":10.2158,"day_change_pct":0.0215},{"nav_date":"2016-09-22","nav":10.2136,"day_change_pct":0.0235},{"nav_date":"2016-09-21","nav":10.2112,"day_change_pct":0.0186},{"nav_date":"2016-09-20","nav":10.2093,"day_change_pct":0.0372},{"nav_date":"2016-09-19","nav":10.2055,"day_change_pct":0.0588},{"nav_date":"2016-09-16","nav":10.1995,"day_change_pct":0.0088},{"nav_date":"2016-09-15","nav":10.1986,"day_change_pct":0.0255},{"nav_date":"2016-09-14","nav":10.196,"day_change_pct":0.0392},{"nav_date":"2016-09-12","nav":10.192,"day_change_pct":0.0501},{"nav_date":"2016-09-09","nav":10.1869,"day_change_pct":0.0177},{"nav_date":"2016-09-08","nav":10.1851,"day_change_pct":0.0295},{"nav_date":"2016-09-07","nav":10.1821,"day_change_pct":0.0275},{"nav_date":"2016-09-06","nav":10.1793,"day_change_pct":0.0757},{"nav_date":"2016-09-02","nav":10.1716,"day_change_pct":0.0285},{"nav_date":"2016-09-01","nav":10.1687,"day_change_pct":0.0236},{"nav_date":"2016-08-31","nav":10.1663,"day_change_pct":0.0148},{"nav_date":"2016-08-30","nav":10.1648,"day_change_pct":0.0148},{"nav_date":"2016-08-29","nav":10.1633,"day_change_pct":0.0571},{"nav_date":"2016-08-26","nav":10.1575,"day_change_pct":0.0197},{"nav_date":"2016-08-25","nav":10.1555,"day_change_pct":0.0217},{"nav_date":"2016-08-24","nav":10.1533,"day_change_pct":0.001},{"nav_date":"2016-08-23","nav":10.1532,"day_change_pct":0.0059},{"nav_date":"2016-08-22","nav":10.1526,"day_change_pct":0.0542},{"nav_date":"2016-08-19","nav":10.1471,"day_change_pct":0.0365},{"nav_date":"2016-08-18","nav":10.1434,"day_change_pct":0.0325},{"nav_date":"2016-08-16","nav":10.1401,"day_change_pct":0.073},{"nav_date":"2016-08-12","nav":10.1327,"day_change_pct":0.0237},{"nav_date":"2016-08-11","nav":10.1303,"day_change_pct":0.0622},{"nav_date":"2016-08-10","nav":10.124,"day_change_pct":0.0207},{"nav_date":"2016-08-09","nav":10.1219,"day_change_pct":0.0168},{"nav_date":"2016-08-08","nav":10.1202,"day_change_pct":0.0524},{"nav_date":"2016-08-05","nav":10.1149,"day_change_pct":0.0129},{"nav_date":"2016-08-04","nav":10.1136,"day_change_pct":0.0317},{"nav_date":"2016-08-03","nav":10.1104,"day_change_pct":0.0228},{"nav_date":"2016-08-02","nav":10.1081,"day_change_pct":0.0208},{"nav_date":"2016-08-01","nav":10.106,"day_change_pct":0.0584},{"nav_date":"2016-07-29","nav":10.1001,"day_change_pct":0.0149},{"nav_date":"2016-07-28","nav":10.0986,"day_change_pct":0.0178},{"nav_date":"2016-07-27","nav":10.0968,"day_change_pct":0.0089},{"nav_date":"2016-07-26","nav":10.0959,"day_change_pct":0.0674},{"nav_date":"2016-07-25","nav":10.0891,"day_change_pct":0.0575},{"nav_date":"2016-07-22","nav":10.0833,"day_change_pct":0.0208},{"nav_date":"2016-07-21","nav":10.0812,"day_change_pct":0.0198},{"nav_date":"2016-07-20","nav":10.0792,"day_change_pct":0.0218},{"nav_date":"2016-07-19","nav":10.077,"day_change_pct":0.0377},{"nav_date":"2016-07-18","nav":10.0732,"day_change_pct":0.0715},{"nav_date":"2016-07-15","nav":10.066,"day_change_pct":0.0248},{"nav_date":"2016-07-14","nav":10.0635,"day_change_pct":0.0288},{"nav_date":"2016-07-13","nav":10.0606,"day_change_pct":0.0487},{"nav_date":"2016-07-12","nav":10.0557,"day_change_pct":0.0478},{"nav_date":"2016-07-11","nav":10.0509,"day_change_pct":0.1006},{"nav_date":"2016-07-08","nav":10.0408,"day_change_pct":0.0498},{"nav_date":"2016-07-07","nav":10.0358,"day_change_pct":0.0379},{"nav_date":"2016-07-05","nav":10.032,"day_change_pct":0.0449},{"nav_date":"2016-07-04","nav":10.0275,"day_change_pct":0.0928},{"nav_date":"2016-07-01","nav":10.0182,"day_change_pct":0.026},{"nav_date":"2016-06-30","nav":10.0156,"day_change_pct":0.018},{"nav_date":"2016-06-29","nav":10.0138,"day_change_pct":0.043},{"nav_date":"2016-06-28","nav":10.0095,"day_change_pct":0.095},{"nav_date":"2016-06-27","nav":10.0,"day_change_pct":-2.0616},{"nav_date":"2016-06-24","nav":10.2105,"day_change_pct":0.0176},{"nav_date":"2016-06-23","nav":10.2087,"day_change_pct":0.0196},{"nav_date":"2016-06-22","nav":10.2067,"day_change_pct":0.0186},{"nav_date":"2016-06-21","nav":10.2048,"day_change_pct":0.0186},{"nav_date":"2016-06-20","nav":10.2029,"day_change_pct":0.0559},{"nav_date":"2016-06-17","nav":10.1972,"day_change_pct":0.0186},{"nav_date":"2016-06-16","nav":10.1953,"day_change_pct":0.0196},{"nav_date":"2016-06-15","nav":10.1933,"day_change_pct":0.0196}],"total":730,"page":1,"page_size":250}