{"fund_details":{"scheme_code":130163,"scheme_name":"HDFC FMP 747D June 2014 (1)-Direct Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KA1QG0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-27","nav":12.8074,"day_change_pct":0.0609},{"nav_date":"2017-06-23","nav":12.7996,"day_change_pct":0.0156},{"nav_date":"2017-06-22","nav":12.7976,"day_change_pct":0.0148},{"nav_date":"2017-06-21","nav":12.7957,"day_change_pct":0.0156},{"nav_date":"2017-06-20","nav":12.7937,"day_change_pct":0.0156},{"nav_date":"2017-06-19","nav":12.7917,"day_change_pct":0.0461},{"nav_date":"2017-06-16","nav":12.7858,"day_change_pct":0.0156},{"nav_date":"2017-06-15","nav":12.7838,"day_change_pct":0.0156},{"nav_date":"2017-06-14","nav":12.7818,"day_change_pct":0.0156},{"nav_date":"2017-06-13","nav":12.7798,"day_change_pct":0.0149},{"nav_date":"2017-06-12","nav":12.7779,"day_change_pct":0.0462},{"nav_date":"2017-06-09","nav":12.772,"day_change_pct":0.0157},{"nav_date":"2017-06-08","nav":12.77,"day_change_pct":0.0157},{"nav_date":"2017-06-07","nav":12.768,"day_change_pct":0.0149},{"nav_date":"2017-06-06","nav":12.7661,"day_change_pct":0.0157},{"nav_date":"2017-06-05","nav":12.7641,"day_change_pct":0.0462},{"nav_date":"2017-06-02","nav":12.7582,"day_change_pct":0.0149},{"nav_date":"2017-06-01","nav":12.7563,"day_change_pct":0.0157},{"nav_date":"2017-05-31","nav":12.7543,"day_change_pct":0.0149},{"nav_date":"2017-05-30","nav":12.7524,"day_change_pct":0.0157},{"nav_date":"2017-05-29","nav":12.7504,"day_change_pct":0.0447},{"nav_date":"2017-05-26","nav":12.7447,"day_change_pct":0.0149},{"nav_date":"2017-05-25","nav":12.7428,"day_change_pct":0.0157},{"nav_date":"2017-05-24","nav":12.7408,"day_change_pct":0.0149},{"nav_date":"2017-05-23","nav":12.7389,"day_change_pct":0.0157},{"nav_date":"2017-05-22","nav":12.7369,"day_change_pct":0.0456},{"nav_date":"2017-05-19","nav":12.7311,"day_change_pct":0.0157},{"nav_date":"2017-05-18","nav":12.7291,"day_change_pct":0.0149},{"nav_date":"2017-05-17","nav":12.7272,"day_change_pct":0.0157},{"nav_date":"2017-05-16","nav":12.7252,"day_change_pct":0.0157},{"nav_date":"2017-05-15","nav":12.7232,"day_change_pct":0.0456},{"nav_date":"2017-05-12","nav":12.7174,"day_change_pct":0.0157},{"nav_date":"2017-05-11","nav":12.7154,"day_change_pct":0.0307},{"nav_date":"2017-05-09","nav":12.7115,"day_change_pct":0.0149},{"nav_date":"2017-05-08","nav":12.7096,"day_change_pct":0.0464},{"nav_date":"2017-05-05","nav":12.7037,"day_change_pct":0.0157},{"nav_date":"2017-05-04","nav":12.7017,"day_change_pct":0.015},{"nav_date":"2017-05-03","nav":12.6998,"day_change_pct":0.0158},{"nav_date":"2017-05-02","nav":12.6978,"day_change_pct":0.0607},{"nav_date":"2017-04-28","nav":12.6901,"day_change_pct":0.0158},{"nav_date":"2017-04-27","nav":12.6881,"day_change_pct":0.0142},{"nav_date":"2017-04-26","nav":12.6863,"day_change_pct":0.015},{"nav_date":"2017-04-25","nav":12.6844,"day_change_pct":0.0158},{"nav_date":"2017-04-24","nav":12.6824,"day_change_pct":0.0465},{"nav_date":"2017-04-21","nav":12.6765,"day_change_pct":0.015},{"nav_date":"2017-04-20","nav":12.6746,"day_change_pct":0.015},{"nav_date":"2017-04-19","nav":12.6727,"day_change_pct":0.0142},{"nav_date":"2017-04-18","nav":12.6709,"day_change_pct":0.0126},{"nav_date":"2017-04-17","nav":12.6693,"day_change_pct":0.0592},{"nav_date":"2017-04-13","nav":12.6618,"day_change_pct":0.015},{"nav_date":"2017-04-12","nav":12.6599,"day_change_pct":0.0174},{"nav_date":"2017-04-11","nav":12.6577,"day_change_pct":0.0221},{"nav_date":"2017-04-10","nav":12.6549,"day_change_pct":0.0482},{"nav_date":"2017-04-07","nav":12.6488,"day_change_pct":0.015},{"nav_date":"2017-04-06","nav":12.6469,"day_change_pct":0.0055},{"nav_date":"2017-04-05","nav":12.6462,"day_change_pct":0.0308},{"nav_date":"2017-04-03","nav":12.6423,"day_change_pct":0.053},{"nav_date":"2017-03-31","nav":12.6356,"day_change_pct":0.0451},{"nav_date":"2017-03-30","nav":12.6299,"day_change_pct":0.0174},{"nav_date":"2017-03-29","nav":12.6277,"day_change_pct":0.0349},{"nav_date":"2017-03-27","nav":12.6233,"day_change_pct":0.046},{"nav_date":"2017-03-24","nav":12.6175,"day_change_pct":0.0135},{"nav_date":"2017-03-23","nav":12.6158,"day_change_pct":0.0151},{"nav_date":"2017-03-22","nav":12.6139,"day_change_pct":0.023},{"nav_date":"2017-03-21","nav":12.611,"day_change_pct":0.0254},{"nav_date":"2017-03-20","nav":12.6078,"day_change_pct":0.054},{"nav_date":"2017-03-17","nav":12.601,"day_change_pct":0.019},{"nav_date":"2017-03-16","nav":12.5986,"day_change_pct":0.0175},{"nav_date":"2017-03-15","nav":12.5964,"day_change_pct":0.0191},{"nav_date":"2017-03-14","nav":12.594,"day_change_pct":0.0683},{"nav_date":"2017-03-10","nav":12.5854,"day_change_pct":0.0175},{"nav_date":"2017-03-09","nav":12.5832,"day_change_pct":0.0167},{"nav_date":"2017-03-08","nav":12.5811,"day_change_pct":0.0183},{"nav_date":"2017-03-07","nav":12.5788,"day_change_pct":0.0175},{"nav_date":"2017-03-06","nav":12.5766,"day_change_pct":0.043},{"nav_date":"2017-03-03","nav":12.5712,"day_change_pct":0.0183},{"nav_date":"2017-03-02","nav":12.5689,"day_change_pct":0.0191},{"nav_date":"2017-03-01","nav":12.5665,"day_change_pct":0.0191},{"nav_date":"2017-02-28","nav":12.5641,"day_change_pct":0.0215},{"nav_date":"2017-02-27","nav":12.5614,"day_change_pct":0.0757},{"nav_date":"2017-02-23","nav":12.5519,"day_change_pct":0.0319},{"nav_date":"2017-02-22","nav":12.5479,"day_change_pct":0.0423},{"nav_date":"2017-02-20","nav":12.5426,"day_change_pct":0.0534},{"nav_date":"2017-02-17","nav":12.5359,"day_change_pct":0.0176},{"nav_date":"2017-02-16","nav":12.5337,"day_change_pct":0.02},{"nav_date":"2017-02-15","nav":12.5312,"day_change_pct":0.0152},{"nav_date":"2017-02-14","nav":12.5293,"day_change_pct":0.0224},{"nav_date":"2017-02-13","nav":12.5265,"day_change_pct":0.0583},{"nav_date":"2017-02-10","nav":12.5192,"day_change_pct":0.0256},{"nav_date":"2017-02-09","nav":12.516,"day_change_pct":0.0176},{"nav_date":"2017-02-08","nav":12.5138,"day_change_pct":-0.024},{"nav_date":"2017-02-07","nav":12.5168,"day_change_pct":0.02},{"nav_date":"2017-02-06","nav":12.5143,"day_change_pct":0.06},{"nav_date":"2017-02-03","nav":12.5068,"day_change_pct":0.0264},{"nav_date":"2017-02-02","nav":12.5035,"day_change_pct":0.0304},{"nav_date":"2017-02-01","nav":12.4997,"day_change_pct":0.024},{"nav_date":"2017-01-31","nav":12.4967,"day_change_pct":0.0208},{"nav_date":"2017-01-30","nav":12.4941,"day_change_pct":0.0496},{"nav_date":"2017-01-27","nav":12.4879,"day_change_pct":0.0336},{"nav_date":"2017-01-25","nav":12.4837,"day_change_pct":0.0192},{"nav_date":"2017-01-24","nav":12.4813,"day_change_pct":0.0176},{"nav_date":"2017-01-23","nav":12.4791,"day_change_pct":0.0537},{"nav_date":"2017-01-20","nav":12.4724,"day_change_pct":0.0249},{"nav_date":"2017-01-19","nav":12.4693,"day_change_pct":0.0176},{"nav_date":"2017-01-18","nav":12.4671,"day_change_pct":0.0249},{"nav_date":"2017-01-17","nav":12.464,"day_change_pct":0.0152},{"nav_date":"2017-01-16","nav":12.4621,"day_change_pct":0.0522},{"nav_date":"2017-01-13","nav":12.4556,"day_change_pct":0.0104},{"nav_date":"2017-01-12","nav":12.4543,"day_change_pct":0.0185},{"nav_date":"2017-01-11","nav":12.452,"day_change_pct":0.0064},{"nav_date":"2017-01-10","nav":12.4512,"day_change_pct":0.0112},{"nav_date":"2017-01-09","nav":12.4498,"day_change_pct":0.0474},{"nav_date":"2017-01-06","nav":12.4439,"day_change_pct":0.0177},{"nav_date":"2017-01-05","nav":12.4417,"day_change_pct":0.0233},{"nav_date":"2017-01-04","nav":12.4388,"day_change_pct":0.0201},{"nav_date":"2017-01-03","nav":12.4363,"day_change_pct":0.0354},{"nav_date":"2017-01-02","nav":12.4319,"day_change_pct":0.0668},{"nav_date":"2016-12-30","nav":12.4236,"day_change_pct":0.0225},{"nav_date":"2016-12-29","nav":12.4208,"day_change_pct":0.0177},{"nav_date":"2016-12-28","nav":12.4186,"day_change_pct":0.0121},{"nav_date":"2016-12-27","nav":12.4171,"day_change_pct":0.0032},{"nav_date":"2016-12-26","nav":12.4167,"day_change_pct":0.0459},{"nav_date":"2016-12-23","nav":12.411,"day_change_pct":0.0161},{"nav_date":"2016-12-22","nav":12.409,"day_change_pct":0.0185},{"nav_date":"2016-12-21","nav":12.4067,"day_change_pct":0.0218},{"nav_date":"2016-12-20","nav":12.404,"day_change_pct":0.0185},{"nav_date":"2016-12-19","nav":12.4017,"day_change_pct":0.0541},{"nav_date":"2016-12-16","nav":12.395,"day_change_pct":-0.0113},{"nav_date":"2016-12-15","nav":12.3964,"day_change_pct":0.025},{"nav_date":"2016-12-14","nav":12.3933,"day_change_pct":0.0242},{"nav_date":"2016-12-13","nav":12.3903,"day_change_pct":0.0792},{"nav_date":"2016-12-09","nav":12.3805,"day_change_pct":0.0331},{"nav_date":"2016-12-08","nav":12.3764,"day_change_pct":0.004},{"nav_date":"2016-12-07","nav":12.3759,"day_change_pct":-0.0767},{"nav_date":"2016-12-06","nav":12.3854,"day_change_pct":0.0226},{"nav_date":"2016-12-05","nav":12.3826,"day_change_pct":0.0525},{"nav_date":"2016-12-02","nav":12.3761,"day_change_pct":0.0008},{"nav_date":"2016-12-01","nav":12.376,"day_change_pct":0.0154},{"nav_date":"2016-11-30","nav":12.3741,"day_change_pct":0.0243},{"nav_date":"2016-11-29","nav":12.3711,"day_change_pct":0.0154},{"nav_date":"2016-11-28","nav":12.3692,"day_change_pct":-0.0121},{"nav_date":"2016-11-25","nav":12.3707,"day_change_pct":0.0178},{"nav_date":"2016-11-24","nav":12.3685,"day_change_pct":0.0534},{"nav_date":"2016-11-23","nav":12.3619,"day_change_pct":0.0372},{"nav_date":"2016-11-22","nav":12.3573,"day_change_pct":0.0405},{"nav_date":"2016-11-21","nav":12.3523,"day_change_pct":0.0721},{"nav_date":"2016-11-18","nav":12.3434,"day_change_pct":0.0397},{"nav_date":"2016-11-17","nav":12.3385,"day_change_pct":0.0219},{"nav_date":"2016-11-16","nav":12.3358,"day_change_pct":0.0625},{"nav_date":"2016-11-15","nav":12.3281,"day_change_pct":0.1503},{"nav_date":"2016-11-11","nav":12.3096,"day_change_pct":0.0325},{"nav_date":"2016-11-10","nav":12.3056,"day_change_pct":0.0455},{"nav_date":"2016-11-09","nav":12.3,"day_change_pct":0.0553},{"nav_date":"2016-11-08","nav":12.2932,"day_change_pct":0.022},{"nav_date":"2016-11-07","nav":12.2905,"day_change_pct":0.0537},{"nav_date":"2016-11-04","nav":12.2839,"day_change_pct":0.0195},{"nav_date":"2016-11-03","nav":12.2815,"day_change_pct":0.0122},{"nav_date":"2016-11-02","nav":12.28,"day_change_pct":0.0163},{"nav_date":"2016-11-01","nav":12.278,"day_change_pct":0.0693},{"nav_date":"2016-10-28","nav":12.2695,"day_change_pct":0.0253},{"nav_date":"2016-10-27","nav":12.2664,"day_change_pct":0.013},{"nav_date":"2016-10-26","nav":12.2648,"day_change_pct":0.0122},{"nav_date":"2016-10-25","nav":12.2633,"day_change_pct":0.0016},{"nav_date":"2016-10-24","nav":12.2631,"day_change_pct":0.0506},{"nav_date":"2016-10-21","nav":12.2569,"day_change_pct":0.0196},{"nav_date":"2016-10-20","nav":12.2545,"day_change_pct":0.0171},{"nav_date":"2016-10-19","nav":12.2524,"day_change_pct":-0.0098},{"nav_date":"2016-10-18","nav":12.2536,"day_change_pct":0.0131},{"nav_date":"2016-10-17","nav":12.252,"day_change_pct":0.0498},{"nav_date":"2016-10-14","nav":12.2459,"day_change_pct":0.0082},{"nav_date":"2016-10-13","nav":12.2449,"day_change_pct":0.0458},{"nav_date":"2016-10-10","nav":12.2393,"day_change_pct":0.0482},{"nav_date":"2016-10-07","nav":12.2334,"day_change_pct":0.0147},{"nav_date":"2016-10-06","nav":12.2316,"day_change_pct":0.0556},{"nav_date":"2016-10-05","nav":12.2248,"day_change_pct":0.0671},{"nav_date":"2016-10-04","nav":12.2166,"day_change_pct":0.0368},{"nav_date":"2016-10-03","nav":12.2121,"day_change_pct":0.0754},{"nav_date":"2016-09-30","nav":12.2029,"day_change_pct":0.0722},{"nav_date":"2016-09-29","nav":12.1941,"day_change_pct":0.0066},{"nav_date":"2016-09-28","nav":12.1933,"day_change_pct":0.032},{"nav_date":"2016-09-27","nav":12.1894,"day_change_pct":0.0345},{"nav_date":"2016-09-26","nav":12.1852,"day_change_pct":0.0879},{"nav_date":"2016-09-23","nav":12.1745,"day_change_pct":0.0214},{"nav_date":"2016-09-22","nav":12.1719,"day_change_pct":0.0238},{"nav_date":"2016-09-21","nav":12.169,"day_change_pct":0.0197},{"nav_date":"2016-09-20","nav":12.1666,"day_change_pct":0.0378},{"nav_date":"2016-09-19","nav":12.162,"day_change_pct":0.0584},{"nav_date":"2016-09-16","nav":12.1549,"day_change_pct":0.0099},{"nav_date":"2016-09-15","nav":12.1537,"day_change_pct":0.0255},{"nav_date":"2016-09-14","nav":12.1506,"day_change_pct":0.0403},{"nav_date":"2016-09-12","nav":12.1457,"day_change_pct":0.0502},{"nav_date":"2016-09-09","nav":12.1396,"day_change_pct":0.0181},{"nav_date":"2016-09-08","nav":12.1374,"day_change_pct":0.0297},{"nav_date":"2016-09-07","nav":12.1338,"day_change_pct":0.028},{"nav_date":"2016-09-06","nav":12.1304,"day_change_pct":0.0767},{"nav_date":"2016-09-02","nav":12.1211,"day_change_pct":0.0289},{"nav_date":"2016-09-01","nav":12.1176,"day_change_pct":0.0231},{"nav_date":"2016-08-31","nav":12.1148,"day_change_pct":0.0157},{"nav_date":"2016-08-30","nav":12.1129,"day_change_pct":0.0149},{"nav_date":"2016-08-29","nav":12.1111,"day_change_pct":0.0578},{"nav_date":"2016-08-26","nav":12.1041,"day_change_pct":0.0207},{"nav_date":"2016-08-25","nav":12.1016,"day_change_pct":0.0215},{"nav_date":"2016-08-24","nav":12.099,"day_change_pct":0.0008},{"nav_date":"2016-08-23","nav":12.0989,"day_change_pct":0.0066},{"nav_date":"2016-08-22","nav":12.0981,"day_change_pct":0.0554},{"nav_date":"2016-08-19","nav":12.0914,"day_change_pct":0.0356},{"nav_date":"2016-08-18","nav":12.0871,"day_change_pct":0.0339},{"nav_date":"2016-08-16","nav":12.083,"day_change_pct":0.0745},{"nav_date":"2016-08-12","nav":12.074,"day_change_pct":0.0232},{"nav_date":"2016-08-11","nav":12.0712,"day_change_pct":0.063},{"nav_date":"2016-08-10","nav":12.0636,"day_change_pct":0.0207},{"nav_date":"2016-08-09","nav":12.0611,"day_change_pct":0.0166},{"nav_date":"2016-08-08","nav":12.0591,"day_change_pct":0.0539},{"nav_date":"2016-08-05","nav":12.0526,"day_change_pct":0.0133},{"nav_date":"2016-08-04","nav":12.051,"day_change_pct":0.0324},{"nav_date":"2016-08-03","nav":12.0471,"day_change_pct":0.0224},{"nav_date":"2016-08-02","nav":12.0444,"day_change_pct":0.0208},{"nav_date":"2016-08-01","nav":12.0419,"day_change_pct":0.0598},{"nav_date":"2016-07-29","nav":12.0347,"day_change_pct":0.015},{"nav_date":"2016-07-28","nav":12.0329,"day_change_pct":0.0175},{"nav_date":"2016-07-27","nav":12.0308,"day_change_pct":0.0091},{"nav_date":"2016-07-26","nav":12.0297,"day_change_pct":0.0682},{"nav_date":"2016-07-25","nav":12.0215,"day_change_pct":0.0591},{"nav_date":"2016-07-22","nav":12.0144,"day_change_pct":0.02},{"nav_date":"2016-07-21","nav":12.012,"day_change_pct":0.02},{"nav_date":"2016-07-20","nav":12.0096,"day_change_pct":0.0225},{"nav_date":"2016-07-19","nav":12.0069,"day_change_pct":0.0383},{"nav_date":"2016-07-18","nav":12.0023,"day_change_pct":0.0725},{"nav_date":"2016-07-15","nav":11.9936,"day_change_pct":0.025},{"nav_date":"2016-07-14","nav":11.9906,"day_change_pct":0.0284},{"nav_date":"2016-07-13","nav":11.9872,"day_change_pct":0.0492},{"nav_date":"2016-07-12","nav":11.9813,"day_change_pct":0.0484},{"nav_date":"2016-07-11","nav":11.9755,"day_change_pct":0.1011},{"nav_date":"2016-07-08","nav":11.9634,"day_change_pct":0.051},{"nav_date":"2016-07-07","nav":11.9573,"day_change_pct":0.0376},{"nav_date":"2016-07-05","nav":11.9528,"day_change_pct":0.0452},{"nav_date":"2016-07-04","nav":11.9474,"day_change_pct":0.0938},{"nav_date":"2016-07-01","nav":11.9362,"day_change_pct":0.026},{"nav_date":"2016-06-30","nav":11.9331,"day_change_pct":0.0184},{"nav_date":"2016-06-29","nav":11.9309,"day_change_pct":0.0226},{"nav_date":"2016-06-28","nav":11.9282,"day_change_pct":0.021},{"nav_date":"2016-06-27","nav":11.9257,"day_change_pct":0.0428},{"nav_date":"2016-06-24","nav":11.9206,"day_change_pct":0.0193},{"nav_date":"2016-06-23","nav":11.9183,"day_change_pct":0.0201},{"nav_date":"2016-06-22","nav":11.9159,"day_change_pct":0.0193},{"nav_date":"2016-06-21","nav":11.9136,"day_change_pct":0.0185},{"nav_date":"2016-06-20","nav":11.9114,"day_change_pct":0.0588},{"nav_date":"2016-06-17","nav":11.9044,"day_change_pct":0.0193},{"nav_date":"2016-06-16","nav":11.9021,"day_change_pct":0.021},{"nav_date":"2016-06-15","nav":11.8996,"day_change_pct":0.0202}],"total":730,"page":1,"page_size":250}