{"fund_details":{"scheme_code":130161,"scheme_name":"HDFC FMP 747D June 2014 (1)-Direct Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA1QI6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-27","nav":10.0,"day_change_pct":-1.5893},{"nav_date":"2017-06-23","nav":10.1615,"day_change_pct":0.0157},{"nav_date":"2017-06-22","nav":10.1599,"day_change_pct":0.0148},{"nav_date":"2017-06-21","nav":10.1584,"day_change_pct":0.0158},{"nav_date":"2017-06-20","nav":10.1568,"day_change_pct":0.0158},{"nav_date":"2017-06-19","nav":10.1552,"day_change_pct":0.0463},{"nav_date":"2017-06-16","nav":10.1505,"day_change_pct":0.0158},{"nav_date":"2017-06-15","nav":10.1489,"day_change_pct":0.0148},{"nav_date":"2017-06-14","nav":10.1474,"day_change_pct":0.0158},{"nav_date":"2017-06-13","nav":10.1458,"day_change_pct":0.0158},{"nav_date":"2017-06-12","nav":10.1442,"day_change_pct":0.0464},{"nav_date":"2017-06-09","nav":10.1395,"day_change_pct":0.0148},{"nav_date":"2017-06-08","nav":10.138,"day_change_pct":0.0158},{"nav_date":"2017-06-07","nav":10.1364,"day_change_pct":0.0148},{"nav_date":"2017-06-06","nav":10.1349,"day_change_pct":0.0158},{"nav_date":"2017-06-05","nav":10.1333,"day_change_pct":0.0464},{"nav_date":"2017-06-02","nav":10.1286,"day_change_pct":0.0148},{"nav_date":"2017-06-01","nav":10.1271,"day_change_pct":0.0158},{"nav_date":"2017-05-31","nav":10.1255,"day_change_pct":0.0148},{"nav_date":"2017-05-30","nav":10.124,"day_change_pct":0.0158},{"nav_date":"2017-05-29","nav":10.1224,"day_change_pct":0.0445},{"nav_date":"2017-05-26","nav":10.1179,"day_change_pct":0.0148},{"nav_date":"2017-05-25","nav":10.1164,"day_change_pct":0.0158},{"nav_date":"2017-05-24","nav":10.1148,"day_change_pct":0.0148},{"nav_date":"2017-05-23","nav":10.1133,"day_change_pct":0.0158},{"nav_date":"2017-05-22","nav":10.1117,"day_change_pct":0.0455},{"nav_date":"2017-05-19","nav":10.1071,"day_change_pct":0.0158},{"nav_date":"2017-05-18","nav":10.1055,"day_change_pct":0.0148},{"nav_date":"2017-05-17","nav":10.104,"day_change_pct":0.0158},{"nav_date":"2017-05-16","nav":10.1024,"day_change_pct":0.0149},{"nav_date":"2017-05-15","nav":10.1009,"day_change_pct":0.0466},{"nav_date":"2017-05-12","nav":10.0962,"day_change_pct":0.0149},{"nav_date":"2017-05-11","nav":10.0947,"day_change_pct":0.0307},{"nav_date":"2017-05-09","nav":10.0916,"day_change_pct":0.0159},{"nav_date":"2017-05-08","nav":10.09,"day_change_pct":0.0466},{"nav_date":"2017-05-05","nav":10.0853,"day_change_pct":0.0149},{"nav_date":"2017-05-04","nav":10.0838,"day_change_pct":0.0159},{"nav_date":"2017-05-03","nav":10.0822,"day_change_pct":0.0149},{"nav_date":"2017-05-02","nav":10.0807,"day_change_pct":0.0615},{"nav_date":"2017-04-28","nav":10.0745,"day_change_pct":0.0149},{"nav_date":"2017-04-27","nav":10.073,"day_change_pct":0.0149},{"nav_date":"2017-04-26","nav":10.0715,"day_change_pct":0.0149},{"nav_date":"2017-04-25","nav":10.07,"day_change_pct":0.0149},{"nav_date":"2017-04-24","nav":10.0685,"day_change_pct":0.0467},{"nav_date":"2017-04-21","nav":10.0638,"day_change_pct":0.0159},{"nav_date":"2017-04-20","nav":10.0622,"day_change_pct":0.0139},{"nav_date":"2017-04-19","nav":10.0608,"day_change_pct":0.0149},{"nav_date":"2017-04-18","nav":10.0593,"day_change_pct":0.0129},{"nav_date":"2017-04-17","nav":10.058,"day_change_pct":0.0587},{"nav_date":"2017-04-13","nav":10.0521,"day_change_pct":0.0159},{"nav_date":"2017-04-12","nav":10.0505,"day_change_pct":0.0169},{"nav_date":"2017-04-11","nav":10.0488,"day_change_pct":0.0219},{"nav_date":"2017-04-10","nav":10.0466,"day_change_pct":0.0478},{"nav_date":"2017-04-07","nav":10.0418,"day_change_pct":0.0159},{"nav_date":"2017-04-06","nav":10.0402,"day_change_pct":0.005},{"nav_date":"2017-04-05","nav":10.0397,"day_change_pct":0.0309},{"nav_date":"2017-04-03","nav":10.0366,"day_change_pct":0.0528},{"nav_date":"2017-03-31","nav":10.0313,"day_change_pct":0.0449},{"nav_date":"2017-03-30","nav":10.0268,"day_change_pct":0.018},{"nav_date":"2017-03-29","nav":10.025,"day_change_pct":-1.735},{"nav_date":"2017-03-27","nav":10.202,"day_change_pct":0.0461},{"nav_date":"2017-03-24","nav":10.1973,"day_change_pct":0.0128},{"nav_date":"2017-03-23","nav":10.196,"day_change_pct":0.0147},{"nav_date":"2017-03-22","nav":10.1945,"day_change_pct":0.0235},{"nav_date":"2017-03-21","nav":10.1921,"day_change_pct":0.0255},{"nav_date":"2017-03-20","nav":10.1895,"day_change_pct":0.054},{"nav_date":"2017-03-17","nav":10.184,"day_change_pct":0.0196},{"nav_date":"2017-03-16","nav":10.182,"day_change_pct":0.0167},{"nav_date":"2017-03-15","nav":10.1803,"day_change_pct":0.0196},{"nav_date":"2017-03-14","nav":10.1783,"day_change_pct":0.0678},{"nav_date":"2017-03-10","nav":10.1714,"day_change_pct":0.0177},{"nav_date":"2017-03-09","nav":10.1696,"day_change_pct":0.0167},{"nav_date":"2017-03-08","nav":10.1679,"day_change_pct":0.0177},{"nav_date":"2017-03-07","nav":10.1661,"day_change_pct":0.0177},{"nav_date":"2017-03-06","nav":10.1643,"day_change_pct":0.0433},{"nav_date":"2017-03-03","nav":10.1599,"day_change_pct":0.0177},{"nav_date":"2017-03-02","nav":10.1581,"day_change_pct":0.0187},{"nav_date":"2017-03-01","nav":10.1562,"day_change_pct":0.0197},{"nav_date":"2017-02-28","nav":10.1542,"day_change_pct":0.0217},{"nav_date":"2017-02-27","nav":10.152,"day_change_pct":0.0749},{"nav_date":"2017-02-23","nav":10.1444,"day_change_pct":0.0325},{"nav_date":"2017-02-22","nav":10.1411,"day_change_pct":0.0424},{"nav_date":"2017-02-20","nav":10.1368,"day_change_pct":0.0533},{"nav_date":"2017-02-17","nav":10.1314,"day_change_pct":0.0178},{"nav_date":"2017-02-16","nav":10.1296,"day_change_pct":0.0197},{"nav_date":"2017-02-15","nav":10.1276,"day_change_pct":0.0158},{"nav_date":"2017-02-14","nav":10.126,"day_change_pct":0.0217},{"nav_date":"2017-02-13","nav":10.1238,"day_change_pct":0.0583},{"nav_date":"2017-02-10","nav":10.1179,"day_change_pct":0.0257},{"nav_date":"2017-02-09","nav":10.1153,"day_change_pct":0.0178},{"nav_date":"2017-02-08","nav":10.1135,"day_change_pct":-0.0237},{"nav_date":"2017-02-07","nav":10.1159,"day_change_pct":0.0198},{"nav_date":"2017-02-06","nav":10.1139,"day_change_pct":0.0594},{"nav_date":"2017-02-03","nav":10.1079,"day_change_pct":0.0267},{"nav_date":"2017-02-02","nav":10.1052,"day_change_pct":0.0307},{"nav_date":"2017-02-01","nav":10.1021,"day_change_pct":0.0238},{"nav_date":"2017-01-31","nav":10.0997,"day_change_pct":0.0208},{"nav_date":"2017-01-30","nav":10.0976,"day_change_pct":0.0495},{"nav_date":"2017-01-27","nav":10.0926,"day_change_pct":0.0337},{"nav_date":"2017-01-25","nav":10.0892,"day_change_pct":0.0188},{"nav_date":"2017-01-24","nav":10.0873,"day_change_pct":0.0178},{"nav_date":"2017-01-23","nav":10.0855,"day_change_pct":0.0536},{"nav_date":"2017-01-20","nav":10.0801,"day_change_pct":0.0248},{"nav_date":"2017-01-19","nav":10.0776,"day_change_pct":0.0179},{"nav_date":"2017-01-18","nav":10.0758,"day_change_pct":0.0248},{"nav_date":"2017-01-17","nav":10.0733,"day_change_pct":0.0149},{"nav_date":"2017-01-16","nav":10.0718,"day_change_pct":0.0526},{"nav_date":"2017-01-13","nav":10.0665,"day_change_pct":0.0099},{"nav_date":"2017-01-12","nav":10.0655,"day_change_pct":0.0189},{"nav_date":"2017-01-11","nav":10.0636,"day_change_pct":0.007},{"nav_date":"2017-01-10","nav":10.0629,"day_change_pct":0.0109},{"nav_date":"2017-01-09","nav":10.0618,"day_change_pct":0.0477},{"nav_date":"2017-01-06","nav":10.057,"day_change_pct":0.0169},{"nav_date":"2017-01-05","nav":10.0553,"day_change_pct":0.0239},{"nav_date":"2017-01-04","nav":10.0529,"day_change_pct":0.0199},{"nav_date":"2017-01-03","nav":10.0509,"day_change_pct":0.0358},{"nav_date":"2017-01-02","nav":10.0473,"day_change_pct":0.0657},{"nav_date":"2016-12-30","nav":10.0407,"day_change_pct":0.0229},{"nav_date":"2016-12-29","nav":10.0384,"day_change_pct":0.0179},{"nav_date":"2016-12-28","nav":10.0366,"day_change_pct":0.012},{"nav_date":"2016-12-27","nav":10.0354,"day_change_pct":-1.8264},{"nav_date":"2016-12-26","nav":10.2221,"day_change_pct":0.046},{"nav_date":"2016-12-23","nav":10.2174,"day_change_pct":0.0157},{"nav_date":"2016-12-22","nav":10.2158,"day_change_pct":0.0196},{"nav_date":"2016-12-21","nav":10.2138,"day_change_pct":0.0215},{"nav_date":"2016-12-20","nav":10.2116,"day_change_pct":0.0186},{"nav_date":"2016-12-19","nav":10.2097,"day_change_pct":0.0529},{"nav_date":"2016-12-16","nav":10.2043,"day_change_pct":-0.0108},{"nav_date":"2016-12-15","nav":10.2054,"day_change_pct":0.0245},{"nav_date":"2016-12-14","nav":10.2029,"day_change_pct":0.0255},{"nav_date":"2016-12-13","nav":10.2003,"day_change_pct":0.0785},{"nav_date":"2016-12-09","nav":10.1923,"day_change_pct":0.0334},{"nav_date":"2016-12-08","nav":10.1889,"day_change_pct":0.0039},{"nav_date":"2016-12-07","nav":10.1885,"day_change_pct":-0.0765},{"nav_date":"2016-12-06","nav":10.1963,"day_change_pct":0.0216},{"nav_date":"2016-12-05","nav":10.1941,"day_change_pct":0.053},{"nav_date":"2016-12-02","nav":10.1887,"day_change_pct":0.001},{"nav_date":"2016-12-01","nav":10.1886,"day_change_pct":0.0157},{"nav_date":"2016-11-30","nav":10.187,"day_change_pct":0.0236},{"nav_date":"2016-11-29","nav":10.1846,"day_change_pct":0.0157},{"nav_date":"2016-11-28","nav":10.183,"day_change_pct":-0.0118},{"nav_date":"2016-11-25","nav":10.1842,"day_change_pct":0.0177},{"nav_date":"2016-11-24","nav":10.1824,"day_change_pct":0.0531},{"nav_date":"2016-11-23","nav":10.177,"day_change_pct":0.0374},{"nav_date":"2016-11-22","nav":10.1732,"day_change_pct":0.0403},{"nav_date":"2016-11-21","nav":10.1691,"day_change_pct":0.0728},{"nav_date":"2016-11-18","nav":10.1617,"day_change_pct":0.0394},{"nav_date":"2016-11-17","nav":10.1577,"day_change_pct":0.0217},{"nav_date":"2016-11-16","nav":10.1555,"day_change_pct":0.0631},{"nav_date":"2016-11-15","nav":10.1491,"day_change_pct":0.15},{"nav_date":"2016-11-11","nav":10.1339,"day_change_pct":0.0316},{"nav_date":"2016-11-10","nav":10.1307,"day_change_pct":0.0464},{"nav_date":"2016-11-09","nav":10.126,"day_change_pct":0.0553},{"nav_date":"2016-11-08","nav":10.1204,"day_change_pct":0.0217},{"nav_date":"2016-11-07","nav":10.1182,"day_change_pct":0.0534},{"nav_date":"2016-11-04","nav":10.1128,"day_change_pct":0.0198},{"nav_date":"2016-11-03","nav":10.1108,"day_change_pct":0.0129},{"nav_date":"2016-11-02","nav":10.1095,"day_change_pct":0.0148},{"nav_date":"2016-11-01","nav":10.108,"day_change_pct":0.0693},{"nav_date":"2016-10-28","nav":10.101,"day_change_pct":0.0257},{"nav_date":"2016-10-27","nav":10.0984,"day_change_pct":0.0139},{"nav_date":"2016-10-26","nav":10.097,"day_change_pct":0.0119},{"nav_date":"2016-10-25","nav":10.0958,"day_change_pct":0.001},{"nav_date":"2016-10-24","nav":10.0957,"day_change_pct":0.0505},{"nav_date":"2016-10-21","nav":10.0906,"day_change_pct":0.0208},{"nav_date":"2016-10-20","nav":10.0885,"day_change_pct":0.0169},{"nav_date":"2016-10-19","nav":10.0868,"day_change_pct":-0.0099},{"nav_date":"2016-10-18","nav":10.0878,"day_change_pct":0.0119},{"nav_date":"2016-10-17","nav":10.0866,"day_change_pct":0.0506},{"nav_date":"2016-10-14","nav":10.0815,"day_change_pct":0.0079},{"nav_date":"2016-10-13","nav":10.0807,"day_change_pct":0.0457},{"nav_date":"2016-10-10","nav":10.0761,"day_change_pct":0.0487},{"nav_date":"2016-10-07","nav":10.0712,"day_change_pct":0.0149},{"nav_date":"2016-10-06","nav":10.0697,"day_change_pct":0.0556},{"nav_date":"2016-10-05","nav":10.0641,"day_change_pct":0.0676},{"nav_date":"2016-10-04","nav":10.0573,"day_change_pct":0.0358},{"nav_date":"2016-10-03","nav":10.0537,"day_change_pct":0.0757},{"nav_date":"2016-09-30","nav":10.0461,"day_change_pct":0.0727},{"nav_date":"2016-09-29","nav":10.0388,"day_change_pct":0.006},{"nav_date":"2016-09-28","nav":10.0382,"day_change_pct":0.0319},{"nav_date":"2016-09-27","nav":10.035,"day_change_pct":-1.7881},{"nav_date":"2016-09-26","nav":10.2177,"day_change_pct":0.0882},{"nav_date":"2016-09-23","nav":10.2087,"day_change_pct":0.0216},{"nav_date":"2016-09-22","nav":10.2065,"day_change_pct":0.0235},{"nav_date":"2016-09-21","nav":10.2041,"day_change_pct":0.0196},{"nav_date":"2016-09-20","nav":10.2021,"day_change_pct":0.0373},{"nav_date":"2016-09-19","nav":10.1983,"day_change_pct":0.0589},{"nav_date":"2016-09-16","nav":10.1923,"day_change_pct":0.0098},{"nav_date":"2016-09-15","nav":10.1913,"day_change_pct":0.0255},{"nav_date":"2016-09-14","nav":10.1887,"day_change_pct":0.0403},{"nav_date":"2016-09-12","nav":10.1846,"day_change_pct":0.0511},{"nav_date":"2016-09-09","nav":10.1794,"day_change_pct":0.0177},{"nav_date":"2016-09-08","nav":10.1776,"day_change_pct":0.0295},{"nav_date":"2016-09-07","nav":10.1746,"day_change_pct":0.0275},{"nav_date":"2016-09-06","nav":10.1718,"day_change_pct":0.0767},{"nav_date":"2016-09-02","nav":10.164,"day_change_pct":0.0295},{"nav_date":"2016-09-01","nav":10.161,"day_change_pct":0.0236},{"nav_date":"2016-08-31","nav":10.1586,"day_change_pct":0.0148},{"nav_date":"2016-08-30","nav":10.1571,"day_change_pct":0.0148},{"nav_date":"2016-08-29","nav":10.1556,"day_change_pct":0.0581},{"nav_date":"2016-08-26","nav":10.1497,"day_change_pct":0.0207},{"nav_date":"2016-08-25","nav":10.1476,"day_change_pct":0.0217},{"nav_date":"2016-08-24","nav":10.1454,"day_change_pct":0.001},{"nav_date":"2016-08-23","nav":10.1453,"day_change_pct":0.0059},{"nav_date":"2016-08-22","nav":10.1447,"day_change_pct":0.0562},{"nav_date":"2016-08-19","nav":10.139,"day_change_pct":0.0355},{"nav_date":"2016-08-18","nav":10.1354,"day_change_pct":0.0336},{"nav_date":"2016-08-16","nav":10.132,"day_change_pct":0.0751},{"nav_date":"2016-08-12","nav":10.1244,"day_change_pct":0.0227},{"nav_date":"2016-08-11","nav":10.1221,"day_change_pct":0.0633},{"nav_date":"2016-08-10","nav":10.1157,"day_change_pct":0.0208},{"nav_date":"2016-08-09","nav":10.1136,"day_change_pct":0.0168},{"nav_date":"2016-08-08","nav":10.1119,"day_change_pct":0.0534},{"nav_date":"2016-08-05","nav":10.1065,"day_change_pct":0.0129},{"nav_date":"2016-08-04","nav":10.1052,"day_change_pct":0.0327},{"nav_date":"2016-08-03","nav":10.1019,"day_change_pct":0.0228},{"nav_date":"2016-08-02","nav":10.0996,"day_change_pct":0.0208},{"nav_date":"2016-08-01","nav":10.0975,"day_change_pct":0.0595},{"nav_date":"2016-07-29","nav":10.0915,"day_change_pct":0.0149},{"nav_date":"2016-07-28","nav":10.09,"day_change_pct":0.0178},{"nav_date":"2016-07-27","nav":10.0882,"day_change_pct":0.0089},{"nav_date":"2016-07-26","nav":10.0873,"day_change_pct":0.0684},{"nav_date":"2016-07-25","nav":10.0804,"day_change_pct":0.0586},{"nav_date":"2016-07-22","nav":10.0745,"day_change_pct":0.0208},{"nav_date":"2016-07-21","nav":10.0724,"day_change_pct":0.0199},{"nav_date":"2016-07-20","nav":10.0704,"day_change_pct":0.0228},{"nav_date":"2016-07-19","nav":10.0681,"day_change_pct":0.0378},{"nav_date":"2016-07-18","nav":10.0643,"day_change_pct":0.0726},{"nav_date":"2016-07-15","nav":10.057,"day_change_pct":0.0249},{"nav_date":"2016-07-14","nav":10.0545,"day_change_pct":0.0289},{"nav_date":"2016-07-13","nav":10.0516,"day_change_pct":0.0488},{"nav_date":"2016-07-12","nav":10.0467,"day_change_pct":0.0478},{"nav_date":"2016-07-11","nav":10.0419,"day_change_pct":0.1017},{"nav_date":"2016-07-08","nav":10.0317,"day_change_pct":0.0509},{"nav_date":"2016-07-07","nav":10.0266,"day_change_pct":0.0379},{"nav_date":"2016-07-05","nav":10.0228,"day_change_pct":0.0449},{"nav_date":"2016-07-04","nav":10.0183,"day_change_pct":0.0939},{"nav_date":"2016-07-01","nav":10.0089,"day_change_pct":0.026},{"nav_date":"2016-06-30","nav":10.0063,"day_change_pct":0.018},{"nav_date":"2016-06-29","nav":10.0045,"day_change_pct":0.024},{"nav_date":"2016-06-28","nav":10.0021,"day_change_pct":0.021},{"nav_date":"2016-06-27","nav":10.0,"day_change_pct":-2.1325},{"nav_date":"2016-06-24","nav":10.2179,"day_change_pct":0.0186},{"nav_date":"2016-06-23","nav":10.216,"day_change_pct":0.0196},{"nav_date":"2016-06-22","nav":10.214,"day_change_pct":0.0196},{"nav_date":"2016-06-21","nav":10.212,"day_change_pct":0.0186},{"nav_date":"2016-06-20","nav":10.2101,"day_change_pct":0.0588},{"nav_date":"2016-06-17","nav":10.2041,"day_change_pct":0.0196},{"nav_date":"2016-06-16","nav":10.2021,"day_change_pct":0.0206},{"nav_date":"2016-06-15","nav":10.2,"day_change_pct":0.0206}],"total":730,"page":1,"page_size":250}