{"fund_details":{"scheme_code":130156,"scheme_name":"HDFC FMP 371D JUNE 2014(1) - Regular Option - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KB1EH3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-01","nav":12.8318,"day_change_pct":0.0109},{"nav_date":"2017-07-31","nav":12.8304,"day_change_pct":0.0335},{"nav_date":"2017-07-28","nav":12.8261,"day_change_pct":0.0101},{"nav_date":"2017-07-27","nav":12.8248,"day_change_pct":0.0109},{"nav_date":"2017-07-26","nav":12.8234,"day_change_pct":0.0109},{"nav_date":"2017-07-25","nav":12.822,"day_change_pct":0.0101},{"nav_date":"2017-07-24","nav":12.8207,"day_change_pct":0.032},{"nav_date":"2017-07-21","nav":12.8166,"day_change_pct":0.0101},{"nav_date":"2017-07-20","nav":12.8153,"day_change_pct":0.0109},{"nav_date":"2017-07-19","nav":12.8139,"day_change_pct":0.0109},{"nav_date":"2017-07-18","nav":12.8125,"day_change_pct":0.0101},{"nav_date":"2017-07-17","nav":12.8112,"day_change_pct":0.0437},{"nav_date":"2017-07-14","nav":12.8056,"day_change_pct":0.0164},{"nav_date":"2017-07-13","nav":12.8035,"day_change_pct":0.0156},{"nav_date":"2017-07-12","nav":12.8015,"day_change_pct":0.0164},{"nav_date":"2017-07-11","nav":12.7994,"day_change_pct":0.0164},{"nav_date":"2017-07-10","nav":12.7973,"day_change_pct":0.0461},{"nav_date":"2017-07-07","nav":12.7914,"day_change_pct":0.0172},{"nav_date":"2017-07-06","nav":12.7892,"day_change_pct":0.0172},{"nav_date":"2017-07-05","nav":12.787,"day_change_pct":0.0164},{"nav_date":"2017-07-04","nav":12.7849,"day_change_pct":0.0164},{"nav_date":"2017-07-03","nav":12.7828,"day_change_pct":0.0493},{"nav_date":"2017-06-30","nav":12.7765,"day_change_pct":0.0172},{"nav_date":"2017-06-29","nav":12.7743,"day_change_pct":0.0164},{"nav_date":"2017-06-28","nav":12.7722,"day_change_pct":0.0164},{"nav_date":"2017-06-27","nav":12.7701,"day_change_pct":0.0666},{"nav_date":"2017-06-23","nav":12.7616,"day_change_pct":0.0165},{"nav_date":"2017-06-22","nav":12.7595,"day_change_pct":0.0165},{"nav_date":"2017-06-21","nav":12.7574,"day_change_pct":0.0172},{"nav_date":"2017-06-20","nav":12.7552,"day_change_pct":0.0173},{"nav_date":"2017-06-19","nav":12.753,"day_change_pct":0.051},{"nav_date":"2017-06-16","nav":12.7465,"day_change_pct":0.0165},{"nav_date":"2017-06-15","nav":12.7444,"day_change_pct":0.0173},{"nav_date":"2017-06-14","nav":12.7422,"day_change_pct":0.0165},{"nav_date":"2017-06-13","nav":12.7401,"day_change_pct":0.0173},{"nav_date":"2017-06-12","nav":12.7379,"day_change_pct":0.0503},{"nav_date":"2017-06-09","nav":12.7315,"day_change_pct":0.0173},{"nav_date":"2017-06-08","nav":12.7293,"day_change_pct":0.0165},{"nav_date":"2017-06-07","nav":12.7272,"day_change_pct":0.0173},{"nav_date":"2017-06-06","nav":12.725,"day_change_pct":0.0173},{"nav_date":"2017-06-05","nav":12.7228,"day_change_pct":0.0503},{"nav_date":"2017-06-02","nav":12.7164,"day_change_pct":0.0173},{"nav_date":"2017-06-01","nav":12.7142,"day_change_pct":0.0165},{"nav_date":"2017-05-31","nav":12.7121,"day_change_pct":0.0165},{"nav_date":"2017-05-30","nav":12.71,"day_change_pct":0.015},{"nav_date":"2017-05-29","nav":12.7081,"day_change_pct":0.0512},{"nav_date":"2017-05-26","nav":12.7016,"day_change_pct":0.0165},{"nav_date":"2017-05-25","nav":12.6995,"day_change_pct":0.0189},{"nav_date":"2017-05-24","nav":12.6971,"day_change_pct":0.0165},{"nav_date":"2017-05-23","nav":12.695,"day_change_pct":0.0181},{"nav_date":"2017-05-22","nav":12.6927,"day_change_pct":0.0528},{"nav_date":"2017-05-19","nav":12.686,"day_change_pct":0.0166},{"nav_date":"2017-05-18","nav":12.6839,"day_change_pct":0.0197},{"nav_date":"2017-05-17","nav":12.6814,"day_change_pct":0.0166},{"nav_date":"2017-05-16","nav":12.6793,"day_change_pct":0.0166},{"nav_date":"2017-05-15","nav":12.6772,"day_change_pct":0.0521},{"nav_date":"2017-05-12","nav":12.6706,"day_change_pct":0.0174},{"nav_date":"2017-05-11","nav":12.6684,"day_change_pct":0.034},{"nav_date":"2017-05-09","nav":12.6641,"day_change_pct":0.0166},{"nav_date":"2017-05-08","nav":12.662,"day_change_pct":0.0498},{"nav_date":"2017-05-05","nav":12.6557,"day_change_pct":0.0134},{"nav_date":"2017-05-04","nav":12.654,"day_change_pct":0.0166},{"nav_date":"2017-05-03","nav":12.6519,"day_change_pct":0.0174},{"nav_date":"2017-05-02","nav":12.6497,"day_change_pct":0.072},{"nav_date":"2017-04-28","nav":12.6406,"day_change_pct":0.0198},{"nav_date":"2017-04-27","nav":12.6381,"day_change_pct":0.0166},{"nav_date":"2017-04-26","nav":12.636,"day_change_pct":0.0135},{"nav_date":"2017-04-25","nav":12.6343,"day_change_pct":0.0158},{"nav_date":"2017-04-24","nav":12.6323,"day_change_pct":0.0531},{"nav_date":"2017-04-21","nav":12.6256,"day_change_pct":0.0174},{"nav_date":"2017-04-20","nav":12.6234,"day_change_pct":0.0158},{"nav_date":"2017-04-19","nav":12.6214,"day_change_pct":0.0166},{"nav_date":"2017-04-18","nav":12.6193,"day_change_pct":0.0143},{"nav_date":"2017-04-17","nav":12.6175,"day_change_pct":0.0746},{"nav_date":"2017-04-13","nav":12.6081,"day_change_pct":0.0182},{"nav_date":"2017-04-12","nav":12.6058,"day_change_pct":0.0182},{"nav_date":"2017-04-11","nav":12.6035,"day_change_pct":0.027},{"nav_date":"2017-04-10","nav":12.6001,"day_change_pct":0.0564},{"nav_date":"2017-04-07","nav":12.593,"day_change_pct":0.0064},{"nav_date":"2017-04-06","nav":12.5922,"day_change_pct":0.0071},{"nav_date":"2017-04-05","nav":12.5913,"day_change_pct":0.0389},{"nav_date":"2017-04-03","nav":12.5864,"day_change_pct":0.0493},{"nav_date":"2017-03-31","nav":12.5802,"day_change_pct":0.0437},{"nav_date":"2017-03-30","nav":12.5747,"day_change_pct":0.0175},{"nav_date":"2017-03-29","nav":12.5725,"day_change_pct":0.0326},{"nav_date":"2017-03-27","nav":12.5684,"day_change_pct":0.0565},{"nav_date":"2017-03-24","nav":12.5613,"day_change_pct":0.0096},{"nav_date":"2017-03-23","nav":12.5601,"day_change_pct":0.0215},{"nav_date":"2017-03-22","nav":12.5574,"day_change_pct":0.0215},{"nav_date":"2017-03-21","nav":12.5547,"day_change_pct":0.0199},{"nav_date":"2017-03-20","nav":12.5522,"day_change_pct":0.0502},{"nav_date":"2017-03-17","nav":12.5459,"day_change_pct":0.0143},{"nav_date":"2017-03-16","nav":12.5441,"day_change_pct":0.0159},{"nav_date":"2017-03-15","nav":12.5421,"day_change_pct":0.0167},{"nav_date":"2017-03-14","nav":12.54,"day_change_pct":0.0718},{"nav_date":"2017-03-10","nav":12.531,"day_change_pct":0.0088},{"nav_date":"2017-03-09","nav":12.5299,"day_change_pct":0.0128},{"nav_date":"2017-03-08","nav":12.5283,"day_change_pct":0.0176},{"nav_date":"2017-03-07","nav":12.5261,"day_change_pct":0.0176},{"nav_date":"2017-03-06","nav":12.5239,"day_change_pct":0.0559},{"nav_date":"2017-03-03","nav":12.5169,"day_change_pct":0.0216},{"nav_date":"2017-03-02","nav":12.5142,"day_change_pct":0.024},{"nav_date":"2017-03-01","nav":12.5112,"day_change_pct":0.0176},{"nav_date":"2017-02-28","nav":12.509,"day_change_pct":0.0232},{"nav_date":"2017-02-27","nav":12.5061,"day_change_pct":0.0856},{"nav_date":"2017-02-23","nav":12.4954,"day_change_pct":0.0248},{"nav_date":"2017-02-22","nav":12.4923,"day_change_pct":0.0352},{"nav_date":"2017-02-20","nav":12.4879,"day_change_pct":0.0497},{"nav_date":"2017-02-17","nav":12.4817,"day_change_pct":0.0152},{"nav_date":"2017-02-16","nav":12.4798,"day_change_pct":0.0361},{"nav_date":"2017-02-15","nav":12.4753,"day_change_pct":0.0273},{"nav_date":"2017-02-14","nav":12.4719,"day_change_pct":0.0192},{"nav_date":"2017-02-13","nav":12.4695,"day_change_pct":0.0626},{"nav_date":"2017-02-10","nav":12.4617,"day_change_pct":0.0393},{"nav_date":"2017-02-09","nav":12.4568,"day_change_pct":0.0265},{"nav_date":"2017-02-08","nav":12.4535,"day_change_pct":-0.0666},{"nav_date":"2017-02-07","nav":12.4618,"day_change_pct":0.0169},{"nav_date":"2017-02-06","nav":12.4597,"day_change_pct":0.0618},{"nav_date":"2017-02-03","nav":12.452,"day_change_pct":0.0241},{"nav_date":"2017-02-02","nav":12.449,"day_change_pct":0.0217},{"nav_date":"2017-02-01","nav":12.4463,"day_change_pct":0.0289},{"nav_date":"2017-01-31","nav":12.4427,"day_change_pct":0.0201},{"nav_date":"2017-01-30","nav":12.4402,"day_change_pct":0.0515},{"nav_date":"2017-01-27","nav":12.4338,"day_change_pct":0.0354},{"nav_date":"2017-01-25","nav":12.4294,"day_change_pct":0.0177},{"nav_date":"2017-01-24","nav":12.4272,"day_change_pct":0.0137},{"nav_date":"2017-01-23","nav":12.4255,"day_change_pct":0.054},{"nav_date":"2017-01-20","nav":12.4188,"day_change_pct":0.0185},{"nav_date":"2017-01-19","nav":12.4165,"day_change_pct":0.0201},{"nav_date":"2017-01-18","nav":12.414,"day_change_pct":0.0226},{"nav_date":"2017-01-17","nav":12.4112,"day_change_pct":0.0137},{"nav_date":"2017-01-16","nav":12.4095,"day_change_pct":0.0508},{"nav_date":"2017-01-13","nav":12.4032,"day_change_pct":0.0169},{"nav_date":"2017-01-12","nav":12.4011,"day_change_pct":0.0153},{"nav_date":"2017-01-11","nav":12.3992,"day_change_pct":0.0129},{"nav_date":"2017-01-10","nav":12.3976,"day_change_pct":0.0113},{"nav_date":"2017-01-09","nav":12.3962,"day_change_pct":0.0428},{"nav_date":"2017-01-06","nav":12.3909,"day_change_pct":0.0178},{"nav_date":"2017-01-05","nav":12.3887,"day_change_pct":0.0202},{"nav_date":"2017-01-04","nav":12.3862,"day_change_pct":0.021},{"nav_date":"2017-01-03","nav":12.3836,"day_change_pct":0.0323},{"nav_date":"2017-01-02","nav":12.3796,"day_change_pct":0.0736},{"nav_date":"2016-12-30","nav":12.3705,"day_change_pct":0.0154},{"nav_date":"2016-12-29","nav":12.3686,"day_change_pct":0.021},{"nav_date":"2016-12-28","nav":12.366,"day_change_pct":0.0121},{"nav_date":"2016-12-27","nav":12.3645,"day_change_pct":0.0129},{"nav_date":"2016-12-26","nav":12.3629,"day_change_pct":0.0388},{"nav_date":"2016-12-23","nav":12.3581,"day_change_pct":0.017},{"nav_date":"2016-12-22","nav":12.356,"day_change_pct":0.0073},{"nav_date":"2016-12-21","nav":12.3551,"day_change_pct":0.0186},{"nav_date":"2016-12-20","nav":12.3528,"day_change_pct":0.0162},{"nav_date":"2016-12-19","nav":12.3508,"day_change_pct":0.06},{"nav_date":"2016-12-16","nav":12.3434,"day_change_pct":-0.0146},{"nav_date":"2016-12-15","nav":12.3452,"day_change_pct":0.0203},{"nav_date":"2016-12-14","nav":12.3427,"day_change_pct":0.0211},{"nav_date":"2016-12-13","nav":12.3401,"day_change_pct":0.0941},{"nav_date":"2016-12-09","nav":12.3285,"day_change_pct":0.0471},{"nav_date":"2016-12-08","nav":12.3227,"day_change_pct":-0.0154},{"nav_date":"2016-12-07","nav":12.3246,"day_change_pct":-0.107},{"nav_date":"2016-12-06","nav":12.3378,"day_change_pct":0.0251},{"nav_date":"2016-12-05","nav":12.3347,"day_change_pct":0.0552},{"nav_date":"2016-12-02","nav":12.3279,"day_change_pct":0.0032},{"nav_date":"2016-12-01","nav":12.3275,"day_change_pct":0.0146},{"nav_date":"2016-11-30","nav":12.3257,"day_change_pct":0.0341},{"nav_date":"2016-11-29","nav":12.3215,"day_change_pct":0.0211},{"nav_date":"2016-11-28","nav":12.3189,"day_change_pct":-0.0211},{"nav_date":"2016-11-25","nav":12.3215,"day_change_pct":0.013},{"nav_date":"2016-11-24","nav":12.3199,"day_change_pct":0.0699},{"nav_date":"2016-11-23","nav":12.3113,"day_change_pct":0.0317},{"nav_date":"2016-11-22","nav":12.3074,"day_change_pct":0.0626},{"nav_date":"2016-11-21","nav":12.2997,"day_change_pct":0.074},{"nav_date":"2016-11-18","nav":12.2906,"day_change_pct":0.0399},{"nav_date":"2016-11-17","nav":12.2857,"day_change_pct":0.0309},{"nav_date":"2016-11-16","nav":12.2819,"day_change_pct":0.0905},{"nav_date":"2016-11-15","nav":12.2708,"day_change_pct":0.1526},{"nav_date":"2016-11-11","nav":12.2521,"day_change_pct":0.0163},{"nav_date":"2016-11-10","nav":12.2501,"day_change_pct":0.0425},{"nav_date":"2016-11-09","nav":12.2449,"day_change_pct":0.0768},{"nav_date":"2016-11-08","nav":12.2355,"day_change_pct":0.0188},{"nav_date":"2016-11-07","nav":12.2332,"day_change_pct":0.0573},{"nav_date":"2016-11-04","nav":12.2262,"day_change_pct":0.0147},{"nav_date":"2016-11-03","nav":12.2244,"day_change_pct":-0.0016},{"nav_date":"2016-11-02","nav":12.2246,"day_change_pct":0.0164},{"nav_date":"2016-11-01","nav":12.2226,"day_change_pct":0.0671},{"nav_date":"2016-10-28","nav":12.2144,"day_change_pct":0.0188},{"nav_date":"2016-10-27","nav":12.2121,"day_change_pct":0.0172},{"nav_date":"2016-10-26","nav":12.21,"day_change_pct":0.0147},{"nav_date":"2016-10-25","nav":12.2082,"day_change_pct":0.0016},{"nav_date":"2016-10-24","nav":12.208,"day_change_pct":0.0566},{"nav_date":"2016-10-21","nav":12.2011,"day_change_pct":0.0131},{"nav_date":"2016-10-20","nav":12.1995,"day_change_pct":0.0033},{"nav_date":"2016-10-19","nav":12.1991,"day_change_pct":-0.0139},{"nav_date":"2016-10-18","nav":12.2008,"day_change_pct":0.032},{"nav_date":"2016-10-17","nav":12.1969,"day_change_pct":0.0246},{"nav_date":"2016-10-14","nav":12.1939,"day_change_pct":0.0123},{"nav_date":"2016-10-13","nav":12.1924,"day_change_pct":0.0492},{"nav_date":"2016-10-10","nav":12.1864,"day_change_pct":0.0443},{"nav_date":"2016-10-07","nav":12.181,"day_change_pct":0.0181},{"nav_date":"2016-10-06","nav":12.1788,"day_change_pct":0.046},{"nav_date":"2016-10-05","nav":12.1732,"day_change_pct":0.1003},{"nav_date":"2016-10-04","nav":12.161,"day_change_pct":0.0214},{"nav_date":"2016-10-03","nav":12.1584,"day_change_pct":0.0897},{"nav_date":"2016-09-30","nav":12.1475,"day_change_pct":0.0552},{"nav_date":"2016-09-29","nav":12.1408,"day_change_pct":0.0107},{"nav_date":"2016-09-28","nav":12.1395,"day_change_pct":0.0379},{"nav_date":"2016-09-27","nav":12.1349,"day_change_pct":0.0528},{"nav_date":"2016-09-26","nav":12.1285,"day_change_pct":0.0726},{"nav_date":"2016-09-23","nav":12.1197,"day_change_pct":0.0272},{"nav_date":"2016-09-22","nav":12.1164,"day_change_pct":0.0173},{"nav_date":"2016-09-21","nav":12.1143,"day_change_pct":0.0198},{"nav_date":"2016-09-20","nav":12.1119,"day_change_pct":0.0182},{"nav_date":"2016-09-19","nav":12.1097,"day_change_pct":0.0562},{"nav_date":"2016-09-16","nav":12.1029,"day_change_pct":0.0231},{"nav_date":"2016-09-15","nav":12.1001,"day_change_pct":0.0174},{"nav_date":"2016-09-14","nav":12.098,"day_change_pct":0.0447},{"nav_date":"2016-09-12","nav":12.0926,"day_change_pct":0.053},{"nav_date":"2016-09-09","nav":12.0862,"day_change_pct":0.024},{"nav_date":"2016-09-08","nav":12.0833,"day_change_pct":0.0132},{"nav_date":"2016-09-07","nav":12.0817,"day_change_pct":0.0356},{"nav_date":"2016-09-06","nav":12.0774,"day_change_pct":0.0787},{"nav_date":"2016-09-02","nav":12.0679,"day_change_pct":0.0298},{"nav_date":"2016-09-01","nav":12.0643,"day_change_pct":0.0307},{"nav_date":"2016-08-31","nav":12.0606,"day_change_pct":0.0207},{"nav_date":"2016-08-30","nav":12.0581,"day_change_pct":0.0083},{"nav_date":"2016-08-29","nav":12.0571,"day_change_pct":0.0656},{"nav_date":"2016-08-26","nav":12.0492,"day_change_pct":0.0191},{"nav_date":"2016-08-25","nav":12.0469,"day_change_pct":0.0216},{"nav_date":"2016-08-24","nav":12.0443,"day_change_pct":0.0158},{"nav_date":"2016-08-23","nav":12.0424,"day_change_pct":0.0066},{"nav_date":"2016-08-22","nav":12.0416,"day_change_pct":0.0507},{"nav_date":"2016-08-19","nav":12.0355,"day_change_pct":0.0208},{"nav_date":"2016-08-18","nav":12.033,"day_change_pct":0.0324},{"nav_date":"2016-08-16","nav":12.0291,"day_change_pct":0.074},{"nav_date":"2016-08-12","nav":12.0202,"day_change_pct":0.0141},{"nav_date":"2016-08-11","nav":12.0185,"day_change_pct":0.0608},{"nav_date":"2016-08-10","nav":12.0112,"day_change_pct":0.0258},{"nav_date":"2016-08-09","nav":12.0081,"day_change_pct":0.0375},{"nav_date":"2016-08-08","nav":12.0036,"day_change_pct":0.045},{"nav_date":"2016-08-05","nav":11.9982,"day_change_pct":0.0242},{"nav_date":"2016-08-04","nav":11.9953,"day_change_pct":0.0108},{"nav_date":"2016-08-03","nav":11.994,"day_change_pct":0.0192},{"nav_date":"2016-08-02","nav":11.9917,"day_change_pct":0.025},{"nav_date":"2016-08-01","nav":11.9887,"day_change_pct":0.0684},{"nav_date":"2016-07-29","nav":11.9805,"day_change_pct":0.0225},{"nav_date":"2016-07-28","nav":11.9778,"day_change_pct":0.0342},{"nav_date":"2016-07-27","nav":11.9737,"day_change_pct":0.0109},{"nav_date":"2016-07-26","nav":11.9724,"day_change_pct":0.0276},{"nav_date":"2016-07-25","nav":11.9691,"day_change_pct":0.0543},{"nav_date":"2016-07-22","nav":11.9626,"day_change_pct":0.0134},{"nav_date":"2016-07-21","nav":11.961,"day_change_pct":0.036}],"total":756,"page":1,"page_size":250}