{"fund_details":{"scheme_code":130155,"scheme_name":"HDFC FMP 371D JUNE 2014(1) - Regular Option - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA1QU1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-06-16","nav":10.0,"day_change_pct":-1.9146},{"nav_date":"2015-06-15","nav":10.1952,"day_change_pct":0.0628},{"nav_date":"2015-06-12","nav":10.1888,"day_change_pct":0.0216},{"nav_date":"2015-06-11","nav":10.1866,"day_change_pct":0.0216},{"nav_date":"2015-06-10","nav":10.1844,"day_change_pct":0.0216},{"nav_date":"2015-06-09","nav":10.1822,"day_change_pct":0.0226},{"nav_date":"2015-06-08","nav":10.1799,"day_change_pct":0.0659},{"nav_date":"2015-06-05","nav":10.1732,"day_change_pct":0.0216},{"nav_date":"2015-06-04","nav":10.171,"day_change_pct":0.0216},{"nav_date":"2015-06-03","nav":10.1688,"day_change_pct":0.0216},{"nav_date":"2015-06-02","nav":10.1666,"day_change_pct":0.0226},{"nav_date":"2015-06-01","nav":10.1643,"day_change_pct":0.066},{"nav_date":"2015-05-29","nav":10.1576,"day_change_pct":0.0217},{"nav_date":"2015-05-28","nav":10.1554,"day_change_pct":0.0217},{"nav_date":"2015-05-27","nav":10.1532,"day_change_pct":0.0217},{"nav_date":"2015-05-26","nav":10.151,"day_change_pct":0.0227},{"nav_date":"2015-05-25","nav":10.1487,"day_change_pct":0.0562},{"nav_date":"2015-05-22","nav":10.143,"day_change_pct":0.0217},{"nav_date":"2015-05-21","nav":10.1408,"day_change_pct":0.0217},{"nav_date":"2015-05-20","nav":10.1386,"day_change_pct":0.0217},{"nav_date":"2015-05-19","nav":10.1364,"day_change_pct":0.0207},{"nav_date":"2015-05-18","nav":10.1343,"day_change_pct":0.0652},{"nav_date":"2015-05-15","nav":10.1277,"day_change_pct":0.0217},{"nav_date":"2015-05-14","nav":10.1255,"day_change_pct":0.0217},{"nav_date":"2015-05-13","nav":10.1233,"day_change_pct":0.0217},{"nav_date":"2015-05-12","nav":10.1211,"day_change_pct":0.0217},{"nav_date":"2015-05-11","nav":10.1189,"day_change_pct":0.0643},{"nav_date":"2015-05-08","nav":10.1124,"day_change_pct":0.0218},{"nav_date":"2015-05-07","nav":10.1102,"day_change_pct":0.0218},{"nav_date":"2015-05-06","nav":10.108,"day_change_pct":0.0218},{"nav_date":"2015-05-05","nav":10.1058,"day_change_pct":0.108},{"nav_date":"2015-04-30","nav":10.0949,"day_change_pct":0.0218},{"nav_date":"2015-04-29","nav":10.0927,"day_change_pct":0.0218},{"nav_date":"2015-04-28","nav":10.0905,"day_change_pct":0.0218},{"nav_date":"2015-04-27","nav":10.0883,"day_change_pct":0.0645},{"nav_date":"2015-04-24","nav":10.0818,"day_change_pct":0.0218},{"nav_date":"2015-04-23","nav":10.0796,"day_change_pct":0.0218},{"nav_date":"2015-04-22","nav":10.0774,"day_change_pct":0.0218},{"nav_date":"2015-04-21","nav":10.0752,"day_change_pct":0.0218},{"nav_date":"2015-04-20","nav":10.073,"day_change_pct":0.0656},{"nav_date":"2015-04-17","nav":10.0664,"day_change_pct":0.0209},{"nav_date":"2015-04-16","nav":10.0643,"day_change_pct":0.0199},{"nav_date":"2015-04-15","nav":10.0623,"day_change_pct":0.0388},{"nav_date":"2015-04-13","nav":10.0584,"day_change_pct":0.0577},{"nav_date":"2015-04-10","nav":10.0526,"day_change_pct":0.0189},{"nav_date":"2015-04-09","nav":10.0507,"day_change_pct":0.0239},{"nav_date":"2015-04-08","nav":10.0483,"day_change_pct":0.0139},{"nav_date":"2015-04-07","nav":10.0469,"day_change_pct":0.0199},{"nav_date":"2015-04-06","nav":10.0449,"day_change_pct":0.1625},{"nav_date":"2015-03-31","nav":10.0286,"day_change_pct":0.1558},{"nav_date":"2015-03-30","nav":10.013,"day_change_pct":0.074},{"nav_date":"2015-03-27","nav":10.0056,"day_change_pct":0.024},{"nav_date":"2015-03-26","nav":10.0032,"day_change_pct":-1.9611},{"nav_date":"2015-03-25","nav":10.2033,"day_change_pct":0.0284},{"nav_date":"2015-03-24","nav":10.2004,"day_change_pct":0.0108},{"nav_date":"2015-03-23","nav":10.1993,"day_change_pct":0.054},{"nav_date":"2015-03-20","nav":10.1938,"day_change_pct":0.0196},{"nav_date":"2015-03-19","nav":10.1918,"day_change_pct":0.0245},{"nav_date":"2015-03-18","nav":10.1893,"day_change_pct":0.0157},{"nav_date":"2015-03-17","nav":10.1877,"day_change_pct":0.0245},{"nav_date":"2015-03-16","nav":10.1852,"day_change_pct":0.0678},{"nav_date":"2015-03-13","nav":10.1783,"day_change_pct":0.0236},{"nav_date":"2015-03-12","nav":10.1759,"day_change_pct":0.0197},{"nav_date":"2015-03-11","nav":10.1739,"day_change_pct":0.0197},{"nav_date":"2015-03-10","nav":10.1719,"day_change_pct":0.0167},{"nav_date":"2015-03-09","nav":10.1702,"day_change_pct":0.0817},{"nav_date":"2015-03-05","nav":10.1619,"day_change_pct":0.0285},{"nav_date":"2015-03-04","nav":10.159,"day_change_pct":0.0887},{"nav_date":"2015-03-03","nav":10.15,"day_change_pct":0.0227},{"nav_date":"2015-03-02","nav":10.1477,"day_change_pct":0.071},{"nav_date":"2015-02-27","nav":10.1405,"day_change_pct":0.0187},{"nav_date":"2015-02-26","nav":10.1386,"day_change_pct":0.0227},{"nav_date":"2015-02-25","nav":10.1363,"day_change_pct":0.0336},{"nav_date":"2015-02-24","nav":10.1329,"day_change_pct":0.0316},{"nav_date":"2015-02-23","nav":10.1297,"day_change_pct":0.0929},{"nav_date":"2015-02-20","nav":10.1203,"day_change_pct":0.0593},{"nav_date":"2015-02-18","nav":10.1143,"day_change_pct":0.0465},{"nav_date":"2015-02-16","nav":10.1096,"day_change_pct":0.0693},{"nav_date":"2015-02-13","nav":10.1026,"day_change_pct":0.0327},{"nav_date":"2015-02-12","nav":10.0993,"day_change_pct":-0.0317},{"nav_date":"2015-02-11","nav":10.1025,"day_change_pct":-0.001},{"nav_date":"2015-02-10","nav":10.1026,"day_change_pct":0.0198},{"nav_date":"2015-02-09","nav":10.1006,"day_change_pct":0.0406},{"nav_date":"2015-02-06","nav":10.0965,"day_change_pct":0.0089},{"nav_date":"2015-02-05","nav":10.0956,"day_change_pct":0.0258},{"nav_date":"2015-02-04","nav":10.093,"day_change_pct":0.0238},{"nav_date":"2015-02-03","nav":10.0906,"day_change_pct":0.0159},{"nav_date":"2015-02-02","nav":10.089,"day_change_pct":0.0655},{"nav_date":"2015-01-30","nav":10.0824,"day_change_pct":0.0169},{"nav_date":"2015-01-29","nav":10.0807,"day_change_pct":0.0218},{"nav_date":"2015-01-28","nav":10.0785,"day_change_pct":0.0198},{"nav_date":"2015-01-27","nav":10.0765,"day_change_pct":0.0874},{"nav_date":"2015-01-23","nav":10.0677,"day_change_pct":0.0268},{"nav_date":"2015-01-22","nav":10.065,"day_change_pct":0.0189},{"nav_date":"2015-01-21","nav":10.0631,"day_change_pct":0.0089},{"nav_date":"2015-01-20","nav":10.0622,"day_change_pct":0.0089},{"nav_date":"2015-01-19","nav":10.0613,"day_change_pct":0.0567},{"nav_date":"2015-01-16","nav":10.0556,"day_change_pct":0.0209},{"nav_date":"2015-01-15","nav":10.0535,"day_change_pct":0.0667},{"nav_date":"2015-01-14","nav":10.0468,"day_change_pct":0.0199},{"nav_date":"2015-01-13","nav":10.0448,"day_change_pct":0.0219},{"nav_date":"2015-01-12","nav":10.0426,"day_change_pct":0.0698},{"nav_date":"2015-01-09","nav":10.0356,"day_change_pct":0.014},{"nav_date":"2015-01-08","nav":10.0342,"day_change_pct":0.0189},{"nav_date":"2015-01-07","nav":10.0323,"day_change_pct":0.0269},{"nav_date":"2015-01-06","nav":10.0296,"day_change_pct":0.018},{"nav_date":"2015-01-05","nav":10.0278,"day_change_pct":0.0748},{"nav_date":"2015-01-02","nav":10.0203,"day_change_pct":0.0339},{"nav_date":"2015-01-01","nav":10.0169,"day_change_pct":0.0419},{"nav_date":"2014-12-31","nav":10.0127,"day_change_pct":0.029},{"nav_date":"2014-12-30","nav":10.0098,"day_change_pct":0.029},{"nav_date":"2014-12-29","nav":10.0069,"day_change_pct":-2.2506},{"nav_date":"2014-12-26","nav":10.2373,"day_change_pct":0.042},{"nav_date":"2014-12-24","nav":10.233,"day_change_pct":0.0254},{"nav_date":"2014-12-23","nav":10.2304,"day_change_pct":0.0039},{"nav_date":"2014-12-22","nav":10.23,"day_change_pct":0.0538},{"nav_date":"2014-12-19","nav":10.2245,"day_change_pct":0.0176},{"nav_date":"2014-12-18","nav":10.2227,"day_change_pct":0.0205},{"nav_date":"2014-12-17","nav":10.2206,"day_change_pct":0.0098},{"nav_date":"2014-12-16","nav":10.2196,"day_change_pct":0.0039},{"nav_date":"2014-12-15","nav":10.2192,"day_change_pct":0.0666},{"nav_date":"2014-12-12","nav":10.2124,"day_change_pct":0.0147},{"nav_date":"2014-12-11","nav":10.2109,"day_change_pct":0.0245},{"nav_date":"2014-12-10","nav":10.2084,"day_change_pct":0.0225},{"nav_date":"2014-12-09","nav":10.2061,"day_change_pct":0.0216},{"nav_date":"2014-12-08","nav":10.2039,"day_change_pct":0.0696},{"nav_date":"2014-12-05","nav":10.1968,"day_change_pct":0.0196},{"nav_date":"2014-12-04","nav":10.1948,"day_change_pct":0.0216},{"nav_date":"2014-12-03","nav":10.1926,"day_change_pct":0.0334},{"nav_date":"2014-12-02","nav":10.1892,"day_change_pct":0.0196},{"nav_date":"2014-12-01","nav":10.1872,"day_change_pct":0.0796},{"nav_date":"2014-11-28","nav":10.1791,"day_change_pct":0.0246},{"nav_date":"2014-11-27","nav":10.1766,"day_change_pct":0.0167},{"nav_date":"2014-11-26","nav":10.1749,"day_change_pct":0.0216},{"nav_date":"2014-11-25","nav":10.1727,"day_change_pct":0.0246},{"nav_date":"2014-11-24","nav":10.1702,"day_change_pct":0.0561},{"nav_date":"2014-11-21","nav":10.1645,"day_change_pct":0.0315},{"nav_date":"2014-11-20","nav":10.1613,"day_change_pct":0.0335},{"nav_date":"2014-11-19","nav":10.1579,"day_change_pct":0.0197},{"nav_date":"2014-11-18","nav":10.1559,"day_change_pct":0.0246},{"nav_date":"2014-11-17","nav":10.1534,"day_change_pct":0.066},{"nav_date":"2014-11-14","nav":10.1467,"day_change_pct":0.0246},{"nav_date":"2014-11-13","nav":10.1442,"day_change_pct":0.0217},{"nav_date":"2014-11-12","nav":10.142,"day_change_pct":0.0197},{"nav_date":"2014-11-11","nav":10.14,"day_change_pct":0.0168},{"nav_date":"2014-11-10","nav":10.1383,"day_change_pct":0.0829},{"nav_date":"2014-11-07","nav":10.1299,"day_change_pct":0.0514},{"nav_date":"2014-11-05","nav":10.1247,"day_change_pct":0.0682},{"nav_date":"2014-11-03","nav":10.1178,"day_change_pct":0.092},{"nav_date":"2014-10-31","nav":10.1085,"day_change_pct":0.0376},{"nav_date":"2014-10-30","nav":10.1047,"day_change_pct":0.0277},{"nav_date":"2014-10-29","nav":10.1019,"day_change_pct":0.0456},{"nav_date":"2014-10-28","nav":10.0973,"day_change_pct":0.0228},{"nav_date":"2014-10-27","nav":10.095,"day_change_pct":0.116},{"nav_date":"2014-10-22","nav":10.0833,"day_change_pct":0.0159},{"nav_date":"2014-10-21","nav":10.0817,"day_change_pct":0.0407},{"nav_date":"2014-10-20","nav":10.0776,"day_change_pct":0.0745},{"nav_date":"2014-10-17","nav":10.0701,"day_change_pct":0.0407},{"nav_date":"2014-10-16","nav":10.066,"day_change_pct":0.0676},{"nav_date":"2014-10-14","nav":10.0592,"day_change_pct":0.0318},{"nav_date":"2014-10-13","nav":10.056,"day_change_pct":0.0836},{"nav_date":"2014-10-10","nav":10.0476,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.0453,"day_change_pct":0.0259},{"nav_date":"2014-10-08","nav":10.0427,"day_change_pct":0.0418},{"nav_date":"2014-10-07","nav":10.0385,"day_change_pct":0.1846},{"nav_date":"2014-10-01","nav":10.02,"day_change_pct":0.0429},{"nav_date":"2014-09-30","nav":10.0157,"day_change_pct":0.043},{"nav_date":"2014-09-29","nav":10.0114,"day_change_pct":0.079},{"nav_date":"2014-09-26","nav":10.0035,"day_change_pct":-2.2246},{"nav_date":"2014-09-25","nav":10.2311,"day_change_pct":0.0235},{"nav_date":"2014-09-24","nav":10.2287,"day_change_pct":0.0225},{"nav_date":"2014-09-23","nav":10.2264,"day_change_pct":0.0137},{"nav_date":"2014-09-22","nav":10.225,"day_change_pct":0.0763},{"nav_date":"2014-09-19","nav":10.2172,"day_change_pct":0.0362},{"nav_date":"2014-09-18","nav":10.2135,"day_change_pct":0.0372},{"nav_date":"2014-09-17","nav":10.2097,"day_change_pct":0.0372},{"nav_date":"2014-09-16","nav":10.2059,"day_change_pct":0.0235},{"nav_date":"2014-09-15","nav":10.2035,"day_change_pct":0.0696},{"nav_date":"2014-09-12","nav":10.1964,"day_change_pct":0.0157},{"nav_date":"2014-09-11","nav":10.1948,"day_change_pct":0.0304},{"nav_date":"2014-09-10","nav":10.1917,"day_change_pct":0.0167},{"nav_date":"2014-09-09","nav":10.19,"day_change_pct":0.0265},{"nav_date":"2014-09-08","nav":10.1873,"day_change_pct":0.0727},{"nav_date":"2014-09-05","nav":10.1799,"day_change_pct":0.0236},{"nav_date":"2014-09-04","nav":10.1775,"day_change_pct":0.0265},{"nav_date":"2014-09-03","nav":10.1748,"day_change_pct":0.0275},{"nav_date":"2014-09-02","nav":10.172,"day_change_pct":0.0226},{"nav_date":"2014-09-01","nav":10.1697,"day_change_pct":0.0925},{"nav_date":"2014-08-28","nav":10.1603,"day_change_pct":0.0276},{"nav_date":"2014-08-27","nav":10.1575,"day_change_pct":0.0118},{"nav_date":"2014-08-26","nav":10.1563,"day_change_pct":0.0197},{"nav_date":"2014-08-25","nav":10.1543,"day_change_pct":0.07},{"nav_date":"2014-08-22","nav":10.1472,"day_change_pct":0.0306},{"nav_date":"2014-08-21","nav":10.1441,"day_change_pct":0.0306},{"nav_date":"2014-08-20","nav":10.141,"day_change_pct":0.0158},{"nav_date":"2014-08-19","nav":10.1394,"day_change_pct":0.1274},{"nav_date":"2014-08-14","nav":10.1265,"day_change_pct":0.0227},{"nav_date":"2014-08-13","nav":10.1242,"day_change_pct":0.0158},{"nav_date":"2014-08-12","nav":10.1226,"day_change_pct":0.0267},{"nav_date":"2014-08-11","nav":10.1199,"day_change_pct":0.0653},{"nav_date":"2014-08-08","nav":10.1133,"day_change_pct":0.0148},{"nav_date":"2014-08-07","nav":10.1118,"day_change_pct":0.0188},{"nav_date":"2014-08-06","nav":10.1099,"day_change_pct":0.0119},{"nav_date":"2014-08-05","nav":10.1087,"day_change_pct":0.0277},{"nav_date":"2014-08-04","nav":10.1059,"day_change_pct":0.0862},{"nav_date":"2014-08-01","nav":10.0972,"day_change_pct":-0.0059},{"nav_date":"2014-07-31","nav":10.0978,"day_change_pct":0.0188},{"nav_date":"2014-07-30","nav":10.0959,"day_change_pct":0.0337},{"nav_date":"2014-07-28","nav":10.0925,"day_change_pct":0.0724},{"nav_date":"2014-07-25","nav":10.0852,"day_change_pct":0.0347},{"nav_date":"2014-07-24","nav":10.0817,"day_change_pct":0.003},{"nav_date":"2014-07-23","nav":10.0814,"day_change_pct":0.0278},{"nav_date":"2014-07-22","nav":10.0786,"day_change_pct":0.0427},{"nav_date":"2014-07-21","nav":10.0743,"day_change_pct":0.0646},{"nav_date":"2014-07-18","nav":10.0678,"day_change_pct":0.0229},{"nav_date":"2014-07-17","nav":10.0655,"day_change_pct":0.0318},{"nav_date":"2014-07-16","nav":10.0623,"day_change_pct":0.0527},{"nav_date":"2014-07-15","nav":10.057,"day_change_pct":0.006},{"nav_date":"2014-07-14","nav":10.0564,"day_change_pct":0.0786},{"nav_date":"2014-07-11","nav":10.0485,"day_change_pct":-0.1153},{"nav_date":"2014-07-10","nav":10.0601,"day_change_pct":0.005},{"nav_date":"2014-07-09","nav":10.0596,"day_change_pct":-0.003},{"nav_date":"2014-07-08","nav":10.0599,"day_change_pct":0.0159},{"nav_date":"2014-07-07","nav":10.0583,"day_change_pct":0.0686},{"nav_date":"2014-07-04","nav":10.0514,"day_change_pct":0.0338},{"nav_date":"2014-07-03","nav":10.048,"day_change_pct":0.0269},{"nav_date":"2014-07-02","nav":10.0453,"day_change_pct":0.0638},{"nav_date":"2014-06-30","nav":10.0389,"day_change_pct":0.0758},{"nav_date":"2014-06-27","nav":10.0313,"day_change_pct":0.0359},{"nav_date":"2014-06-26","nav":10.0277,"day_change_pct":0.019},{"nav_date":"2014-06-25","nav":10.0258,"day_change_pct":0.0389},{"nav_date":"2014-06-24","nav":10.0219,"day_change_pct":0.006},{"nav_date":"2014-06-23","nav":10.0213,"day_change_pct":0.0629},{"nav_date":"2014-06-20","nav":10.015,"day_change_pct":0.022},{"nav_date":"2014-06-19","nav":10.0128,"day_change_pct":0.023},{"nav_date":"2014-06-18","nav":10.0105,"day_change_pct":0.0},{"nav_date":"2014-06-17","nav":10.0105,"day_change_pct":-0.009},{"nav_date":"2014-06-16","nav":10.0114,"day_change_pct":0.062},{"nav_date":"2014-06-13","nav":10.0052,"day_change_pct":0.019},{"nav_date":"2014-06-12","nav":10.0033,"day_change_pct":0.019},{"nav_date":"2014-06-11","nav":10.0014,"day_change_pct":null}],"total":241,"page":1,"page_size":250}