{"fund_details":{"scheme_code":130154,"scheme_name":"HDFC FMP 371D JUNE 2014(1) - Regular Option - Flexi Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF179KA1QV9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-06-16","nav":10.8971,"day_change_pct":0.0202},{"nav_date":"2015-06-15","nav":10.8949,"day_change_pct":0.0625},{"nav_date":"2015-06-12","nav":10.8881,"day_change_pct":0.022},{"nav_date":"2015-06-11","nav":10.8857,"day_change_pct":0.0211},{"nav_date":"2015-06-10","nav":10.8834,"day_change_pct":0.0221},{"nav_date":"2015-06-09","nav":10.881,"day_change_pct":0.0221},{"nav_date":"2015-06-08","nav":10.8786,"day_change_pct":0.0662},{"nav_date":"2015-06-05","nav":10.8714,"day_change_pct":0.0212},{"nav_date":"2015-06-04","nav":10.8691,"day_change_pct":0.0221},{"nav_date":"2015-06-03","nav":10.8667,"day_change_pct":0.0221},{"nav_date":"2015-06-02","nav":10.8643,"day_change_pct":0.0221},{"nav_date":"2015-06-01","nav":10.8619,"day_change_pct":0.0654},{"nav_date":"2015-05-29","nav":10.8548,"day_change_pct":0.0221},{"nav_date":"2015-05-28","nav":10.8524,"day_change_pct":0.0221},{"nav_date":"2015-05-27","nav":10.85,"day_change_pct":0.0221},{"nav_date":"2015-05-26","nav":10.8476,"day_change_pct":0.0212},{"nav_date":"2015-05-25","nav":10.8453,"day_change_pct":0.0572},{"nav_date":"2015-05-22","nav":10.8391,"day_change_pct":0.0212},{"nav_date":"2015-05-21","nav":10.8368,"day_change_pct":0.0212},{"nav_date":"2015-05-20","nav":10.8345,"day_change_pct":0.0222},{"nav_date":"2015-05-19","nav":10.8321,"day_change_pct":0.0212},{"nav_date":"2015-05-18","nav":10.8298,"day_change_pct":0.0647},{"nav_date":"2015-05-15","nav":10.8228,"day_change_pct":0.0222},{"nav_date":"2015-05-14","nav":10.8204,"day_change_pct":0.0213},{"nav_date":"2015-05-13","nav":10.8181,"day_change_pct":0.0213},{"nav_date":"2015-05-12","nav":10.8158,"day_change_pct":0.0222},{"nav_date":"2015-05-11","nav":10.8134,"day_change_pct":0.0648},{"nav_date":"2015-05-08","nav":10.8064,"day_change_pct":0.0213},{"nav_date":"2015-05-07","nav":10.8041,"day_change_pct":0.0222},{"nav_date":"2015-05-06","nav":10.8017,"day_change_pct":0.0213},{"nav_date":"2015-05-05","nav":10.7994,"day_change_pct":0.1085},{"nav_date":"2015-04-30","nav":10.7877,"day_change_pct":0.0213},{"nav_date":"2015-04-29","nav":10.7854,"day_change_pct":0.0223},{"nav_date":"2015-04-28","nav":10.783,"day_change_pct":0.0213},{"nav_date":"2015-04-27","nav":10.7807,"day_change_pct":0.065},{"nav_date":"2015-04-24","nav":10.7737,"day_change_pct":0.0223},{"nav_date":"2015-04-23","nav":10.7713,"day_change_pct":0.0214},{"nav_date":"2015-04-22","nav":10.769,"day_change_pct":0.0214},{"nav_date":"2015-04-21","nav":10.7667,"day_change_pct":0.0223},{"nav_date":"2015-04-20","nav":10.7643,"day_change_pct":0.0651},{"nav_date":"2015-04-17","nav":10.7573,"day_change_pct":0.0214},{"nav_date":"2015-04-16","nav":10.755,"day_change_pct":0.0195},{"nav_date":"2015-04-15","nav":10.7529,"day_change_pct":0.0391},{"nav_date":"2015-04-13","nav":10.7487,"day_change_pct":0.0577},{"nav_date":"2015-04-10","nav":10.7425,"day_change_pct":0.0186},{"nav_date":"2015-04-09","nav":10.7405,"day_change_pct":0.0242},{"nav_date":"2015-04-08","nav":10.7379,"day_change_pct":0.014},{"nav_date":"2015-04-07","nav":10.7364,"day_change_pct":0.0196},{"nav_date":"2015-04-06","nav":10.7343,"day_change_pct":0.1624},{"nav_date":"2015-03-31","nav":10.7169,"day_change_pct":0.1561},{"nav_date":"2015-03-30","nav":10.7002,"day_change_pct":0.0739},{"nav_date":"2015-03-27","nav":10.6923,"day_change_pct":0.0243},{"nav_date":"2015-03-26","nav":10.6897,"day_change_pct":0.0299},{"nav_date":"2015-03-25","nav":10.6865,"day_change_pct":0.029},{"nav_date":"2015-03-24","nav":10.6834,"day_change_pct":0.0103},{"nav_date":"2015-03-23","nav":10.6823,"day_change_pct":0.0543},{"nav_date":"2015-03-20","nav":10.6765,"day_change_pct":0.0187},{"nav_date":"2015-03-19","nav":10.6745,"day_change_pct":0.0253},{"nav_date":"2015-03-18","nav":10.6718,"day_change_pct":0.0159},{"nav_date":"2015-03-17","nav":10.6701,"day_change_pct":0.0244},{"nav_date":"2015-03-16","nav":10.6675,"day_change_pct":0.0675},{"nav_date":"2015-03-13","nav":10.6603,"day_change_pct":0.0235},{"nav_date":"2015-03-12","nav":10.6578,"day_change_pct":0.0197},{"nav_date":"2015-03-11","nav":10.6557,"day_change_pct":0.0197},{"nav_date":"2015-03-10","nav":10.6536,"day_change_pct":0.016},{"nav_date":"2015-03-09","nav":10.6519,"day_change_pct":0.0817},{"nav_date":"2015-03-05","nav":10.6432,"day_change_pct":0.0291},{"nav_date":"2015-03-04","nav":10.6401,"day_change_pct":0.0884},{"nav_date":"2015-03-03","nav":10.6307,"day_change_pct":0.0235},{"nav_date":"2015-03-02","nav":10.6282,"day_change_pct":0.0706},{"nav_date":"2015-02-27","nav":10.6207,"day_change_pct":0.0179},{"nav_date":"2015-02-26","nav":10.6188,"day_change_pct":0.0235},{"nav_date":"2015-02-25","nav":10.6163,"day_change_pct":0.033},{"nav_date":"2015-02-24","nav":10.6128,"day_change_pct":0.032},{"nav_date":"2015-02-23","nav":10.6094,"day_change_pct":0.0925},{"nav_date":"2015-02-20","nav":10.5996,"day_change_pct":0.0595},{"nav_date":"2015-02-18","nav":10.5933,"day_change_pct":0.0463},{"nav_date":"2015-02-16","nav":10.5884,"day_change_pct":0.0699},{"nav_date":"2015-02-13","nav":10.581,"day_change_pct":0.0321},{"nav_date":"2015-02-12","nav":10.5776,"day_change_pct":-0.0312},{"nav_date":"2015-02-11","nav":10.5809,"day_change_pct":-0.0009},{"nav_date":"2015-02-10","nav":10.581,"day_change_pct":0.0199},{"nav_date":"2015-02-09","nav":10.5789,"day_change_pct":0.0407},{"nav_date":"2015-02-06","nav":10.5746,"day_change_pct":0.0085},{"nav_date":"2015-02-05","nav":10.5737,"day_change_pct":0.0255},{"nav_date":"2015-02-04","nav":10.571,"day_change_pct":0.0237},{"nav_date":"2015-02-03","nav":10.5685,"day_change_pct":0.0161},{"nav_date":"2015-02-02","nav":10.5668,"day_change_pct":0.0653},{"nav_date":"2015-01-30","nav":10.5599,"day_change_pct":0.018},{"nav_date":"2015-01-29","nav":10.558,"day_change_pct":0.0218},{"nav_date":"2015-01-28","nav":10.5557,"day_change_pct":0.0199},{"nav_date":"2015-01-27","nav":10.5536,"day_change_pct":0.0873},{"nav_date":"2015-01-23","nav":10.5444,"day_change_pct":0.0266},{"nav_date":"2015-01-22","nav":10.5416,"day_change_pct":0.019},{"nav_date":"2015-01-21","nav":10.5396,"day_change_pct":0.0085},{"nav_date":"2015-01-20","nav":10.5387,"day_change_pct":0.0085},{"nav_date":"2015-01-19","nav":10.5378,"day_change_pct":0.057},{"nav_date":"2015-01-16","nav":10.5318,"day_change_pct":0.0209},{"nav_date":"2015-01-15","nav":10.5296,"day_change_pct":0.0665},{"nav_date":"2015-01-14","nav":10.5226,"day_change_pct":0.02},{"nav_date":"2015-01-13","nav":10.5205,"day_change_pct":0.0228},{"nav_date":"2015-01-12","nav":10.5181,"day_change_pct":0.0685},{"nav_date":"2015-01-09","nav":10.5109,"day_change_pct":0.0143},{"nav_date":"2015-01-08","nav":10.5094,"day_change_pct":0.019},{"nav_date":"2015-01-07","nav":10.5074,"day_change_pct":0.0267},{"nav_date":"2015-01-06","nav":10.5046,"day_change_pct":0.0181},{"nav_date":"2015-01-05","nav":10.5027,"day_change_pct":0.0753},{"nav_date":"2015-01-02","nav":10.4948,"day_change_pct":0.0334},{"nav_date":"2015-01-01","nav":10.4913,"day_change_pct":0.042},{"nav_date":"2014-12-31","nav":10.4869,"day_change_pct":0.0296},{"nav_date":"2014-12-30","nav":10.4838,"day_change_pct":0.0286},{"nav_date":"2014-12-29","nav":10.4808,"day_change_pct":0.0678},{"nav_date":"2014-12-26","nav":10.4737,"day_change_pct":0.042},{"nav_date":"2014-12-24","nav":10.4693,"day_change_pct":0.0248},{"nav_date":"2014-12-23","nav":10.4667,"day_change_pct":0.0048},{"nav_date":"2014-12-22","nav":10.4662,"day_change_pct":0.0535},{"nav_date":"2014-12-19","nav":10.4606,"day_change_pct":0.0182},{"nav_date":"2014-12-18","nav":10.4587,"day_change_pct":0.0201},{"nav_date":"2014-12-17","nav":10.4566,"day_change_pct":0.0105},{"nav_date":"2014-12-16","nav":10.4555,"day_change_pct":0.0029},{"nav_date":"2014-12-15","nav":10.4552,"day_change_pct":0.067},{"nav_date":"2014-12-12","nav":10.4482,"day_change_pct":0.0144},{"nav_date":"2014-12-11","nav":10.4467,"day_change_pct":0.0249},{"nav_date":"2014-12-10","nav":10.4441,"day_change_pct":0.022},{"nav_date":"2014-12-09","nav":10.4418,"day_change_pct":0.022},{"nav_date":"2014-12-08","nav":10.4395,"day_change_pct":0.069},{"nav_date":"2014-12-05","nav":10.4323,"day_change_pct":0.0192},{"nav_date":"2014-12-04","nav":10.4303,"day_change_pct":0.023},{"nav_date":"2014-12-03","nav":10.4279,"day_change_pct":0.0326},{"nav_date":"2014-12-02","nav":10.4245,"day_change_pct":0.0201},{"nav_date":"2014-12-01","nav":10.4224,"day_change_pct":0.0787},{"nav_date":"2014-11-28","nav":10.4142,"day_change_pct":0.025},{"nav_date":"2014-11-27","nav":10.4116,"day_change_pct":0.0173},{"nav_date":"2014-11-26","nav":10.4098,"day_change_pct":0.0211},{"nav_date":"2014-11-25","nav":10.4076,"day_change_pct":0.025},{"nav_date":"2014-11-24","nav":10.405,"day_change_pct":0.0558},{"nav_date":"2014-11-21","nav":10.3992,"day_change_pct":0.0317},{"nav_date":"2014-11-20","nav":10.3959,"day_change_pct":0.0327},{"nav_date":"2014-11-19","nav":10.3925,"day_change_pct":0.0202},{"nav_date":"2014-11-18","nav":10.3904,"day_change_pct":0.025},{"nav_date":"2014-11-17","nav":10.3878,"day_change_pct":0.0655},{"nav_date":"2014-11-14","nav":10.381,"day_change_pct":0.0241},{"nav_date":"2014-11-13","nav":10.3785,"day_change_pct":0.0222},{"nav_date":"2014-11-12","nav":10.3762,"day_change_pct":0.0202},{"nav_date":"2014-11-11","nav":10.3741,"day_change_pct":0.0164},{"nav_date":"2014-11-10","nav":10.3724,"day_change_pct":0.083},{"nav_date":"2014-11-07","nav":10.3638,"day_change_pct":0.0512},{"nav_date":"2014-11-05","nav":10.3585,"day_change_pct":0.0676},{"nav_date":"2014-11-03","nav":10.3515,"day_change_pct":0.0928},{"nav_date":"2014-10-31","nav":10.3419,"day_change_pct":0.0377},{"nav_date":"2014-10-30","nav":10.338,"day_change_pct":0.0281},{"nav_date":"2014-10-29","nav":10.3351,"day_change_pct":0.0455},{"nav_date":"2014-10-28","nav":10.3304,"day_change_pct":0.0223},{"nav_date":"2014-10-27","nav":10.3281,"day_change_pct":0.1154},{"nav_date":"2014-10-22","nav":10.3162,"day_change_pct":0.0165},{"nav_date":"2014-10-21","nav":10.3145,"day_change_pct":0.0407},{"nav_date":"2014-10-20","nav":10.3103,"day_change_pct":0.0738},{"nav_date":"2014-10-17","nav":10.3027,"day_change_pct":0.0418},{"nav_date":"2014-10-16","nav":10.2984,"day_change_pct":0.067},{"nav_date":"2014-10-14","nav":10.2915,"day_change_pct":0.0321},{"nav_date":"2014-10-13","nav":10.2882,"day_change_pct":0.0837},{"nav_date":"2014-10-10","nav":10.2796,"day_change_pct":0.0224},{"nav_date":"2014-10-09","nav":10.2773,"day_change_pct":0.0263},{"nav_date":"2014-10-08","nav":10.2746,"day_change_pct":0.0419},{"nav_date":"2014-10-07","nav":10.2703,"day_change_pct":0.1844},{"nav_date":"2014-10-01","nav":10.2514,"day_change_pct":0.0429},{"nav_date":"2014-09-30","nav":10.247,"day_change_pct":0.043},{"nav_date":"2014-09-29","nav":10.2426,"day_change_pct":0.0791},{"nav_date":"2014-09-26","nav":10.2345,"day_change_pct":0.0332},{"nav_date":"2014-09-25","nav":10.2311,"day_change_pct":0.0235},{"nav_date":"2014-09-24","nav":10.2287,"day_change_pct":0.0225},{"nav_date":"2014-09-23","nav":10.2264,"day_change_pct":0.0137},{"nav_date":"2014-09-22","nav":10.225,"day_change_pct":0.0763},{"nav_date":"2014-09-19","nav":10.2172,"day_change_pct":0.0362},{"nav_date":"2014-09-18","nav":10.2135,"day_change_pct":0.0372},{"nav_date":"2014-09-17","nav":10.2097,"day_change_pct":0.0372},{"nav_date":"2014-09-16","nav":10.2059,"day_change_pct":0.0235},{"nav_date":"2014-09-15","nav":10.2035,"day_change_pct":0.0696},{"nav_date":"2014-09-12","nav":10.1964,"day_change_pct":0.0157},{"nav_date":"2014-09-11","nav":10.1948,"day_change_pct":0.0304},{"nav_date":"2014-09-10","nav":10.1917,"day_change_pct":0.0167},{"nav_date":"2014-09-09","nav":10.19,"day_change_pct":0.0265},{"nav_date":"2014-09-08","nav":10.1873,"day_change_pct":0.0727},{"nav_date":"2014-09-05","nav":10.1799,"day_change_pct":0.0236},{"nav_date":"2014-09-04","nav":10.1775,"day_change_pct":0.0265},{"nav_date":"2014-09-03","nav":10.1748,"day_change_pct":0.0275},{"nav_date":"2014-09-02","nav":10.172,"day_change_pct":0.0226},{"nav_date":"2014-09-01","nav":10.1697,"day_change_pct":0.0925},{"nav_date":"2014-08-28","nav":10.1603,"day_change_pct":0.0276},{"nav_date":"2014-08-27","nav":10.1575,"day_change_pct":0.0118},{"nav_date":"2014-08-26","nav":10.1563,"day_change_pct":0.0197},{"nav_date":"2014-08-25","nav":10.1543,"day_change_pct":0.07},{"nav_date":"2014-08-22","nav":10.1472,"day_change_pct":0.0306},{"nav_date":"2014-08-21","nav":10.1441,"day_change_pct":0.0306},{"nav_date":"2014-08-20","nav":10.141,"day_change_pct":0.0158},{"nav_date":"2014-08-19","nav":10.1394,"day_change_pct":0.1274},{"nav_date":"2014-08-14","nav":10.1265,"day_change_pct":0.0227},{"nav_date":"2014-08-13","nav":10.1242,"day_change_pct":0.0158},{"nav_date":"2014-08-12","nav":10.1226,"day_change_pct":0.0267},{"nav_date":"2014-08-11","nav":10.1199,"day_change_pct":0.0653},{"nav_date":"2014-08-08","nav":10.1133,"day_change_pct":0.0148},{"nav_date":"2014-08-07","nav":10.1118,"day_change_pct":0.0188},{"nav_date":"2014-08-06","nav":10.1099,"day_change_pct":0.0119},{"nav_date":"2014-08-05","nav":10.1087,"day_change_pct":0.0277},{"nav_date":"2014-08-04","nav":10.1059,"day_change_pct":0.0862},{"nav_date":"2014-08-01","nav":10.0972,"day_change_pct":-0.0059},{"nav_date":"2014-07-31","nav":10.0978,"day_change_pct":0.0188},{"nav_date":"2014-07-30","nav":10.0959,"day_change_pct":0.0337},{"nav_date":"2014-07-28","nav":10.0925,"day_change_pct":0.0724},{"nav_date":"2014-07-25","nav":10.0852,"day_change_pct":0.0347},{"nav_date":"2014-07-24","nav":10.0817,"day_change_pct":0.003},{"nav_date":"2014-07-23","nav":10.0814,"day_change_pct":0.0278},{"nav_date":"2014-07-22","nav":10.0786,"day_change_pct":0.0427},{"nav_date":"2014-07-21","nav":10.0743,"day_change_pct":0.0646},{"nav_date":"2014-07-18","nav":10.0678,"day_change_pct":0.0229},{"nav_date":"2014-07-17","nav":10.0655,"day_change_pct":0.0318},{"nav_date":"2014-07-16","nav":10.0623,"day_change_pct":0.0527},{"nav_date":"2014-07-15","nav":10.057,"day_change_pct":0.006},{"nav_date":"2014-07-14","nav":10.0564,"day_change_pct":0.0786},{"nav_date":"2014-07-11","nav":10.0485,"day_change_pct":-0.1153},{"nav_date":"2014-07-10","nav":10.0601,"day_change_pct":0.005},{"nav_date":"2014-07-09","nav":10.0596,"day_change_pct":-0.003},{"nav_date":"2014-07-08","nav":10.0599,"day_change_pct":0.0159},{"nav_date":"2014-07-07","nav":10.0583,"day_change_pct":0.0686},{"nav_date":"2014-07-04","nav":10.0514,"day_change_pct":0.0338},{"nav_date":"2014-07-03","nav":10.048,"day_change_pct":0.0269},{"nav_date":"2014-07-02","nav":10.0453,"day_change_pct":0.0638},{"nav_date":"2014-06-30","nav":10.0389,"day_change_pct":0.0758},{"nav_date":"2014-06-27","nav":10.0313,"day_change_pct":0.0359},{"nav_date":"2014-06-26","nav":10.0277,"day_change_pct":0.019},{"nav_date":"2014-06-25","nav":10.0258,"day_change_pct":0.0389},{"nav_date":"2014-06-24","nav":10.0219,"day_change_pct":0.006},{"nav_date":"2014-06-23","nav":10.0213,"day_change_pct":0.0629},{"nav_date":"2014-06-20","nav":10.015,"day_change_pct":0.022},{"nav_date":"2014-06-19","nav":10.0128,"day_change_pct":0.023},{"nav_date":"2014-06-18","nav":10.0105,"day_change_pct":0.0},{"nav_date":"2014-06-17","nav":10.0105,"day_change_pct":-0.009},{"nav_date":"2014-06-16","nav":10.0114,"day_change_pct":0.062},{"nav_date":"2014-06-13","nav":10.0052,"day_change_pct":0.019},{"nav_date":"2014-06-12","nav":10.0033,"day_change_pct":0.019},{"nav_date":"2014-06-11","nav":10.0014,"day_change_pct":null}],"total":241,"page":1,"page_size":250}