{"fund_details":{"scheme_code":130153,"scheme_name":"HDFC FMP 371D JUNE 2014(1) - Regular Option - Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1EA8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-01","nav":10.0,"day_change_pct":-15.0693},{"nav_date":"2017-07-31","nav":11.7743,"day_change_pct":0.034},{"nav_date":"2017-07-28","nav":11.7703,"day_change_pct":0.0102},{"nav_date":"2017-07-27","nav":11.7691,"day_change_pct":0.011},{"nav_date":"2017-07-26","nav":11.7678,"day_change_pct":0.0102},{"nav_date":"2017-07-25","nav":11.7666,"day_change_pct":0.011},{"nav_date":"2017-07-24","nav":11.7653,"day_change_pct":0.0315},{"nav_date":"2017-07-21","nav":11.7616,"day_change_pct":0.0102},{"nav_date":"2017-07-20","nav":11.7604,"day_change_pct":0.0111},{"nav_date":"2017-07-19","nav":11.7591,"day_change_pct":0.0102},{"nav_date":"2017-07-18","nav":11.7579,"day_change_pct":0.0111},{"nav_date":"2017-07-17","nav":11.7566,"day_change_pct":0.0434},{"nav_date":"2017-07-14","nav":11.7515,"day_change_pct":0.0162},{"nav_date":"2017-07-13","nav":11.7496,"day_change_pct":0.0162},{"nav_date":"2017-07-12","nav":11.7477,"day_change_pct":0.0162},{"nav_date":"2017-07-11","nav":11.7458,"day_change_pct":0.0162},{"nav_date":"2017-07-10","nav":11.7439,"day_change_pct":0.046},{"nav_date":"2017-07-07","nav":11.7385,"day_change_pct":0.017},{"nav_date":"2017-07-06","nav":11.7365,"day_change_pct":0.017},{"nav_date":"2017-07-05","nav":11.7345,"day_change_pct":0.017},{"nav_date":"2017-07-04","nav":11.7325,"day_change_pct":0.0162},{"nav_date":"2017-07-03","nav":11.7306,"day_change_pct":0.0495},{"nav_date":"2017-06-30","nav":11.7248,"day_change_pct":0.0171},{"nav_date":"2017-06-29","nav":11.7228,"day_change_pct":0.0162},{"nav_date":"2017-06-28","nav":11.7209,"day_change_pct":0.0171},{"nav_date":"2017-06-27","nav":11.7189,"day_change_pct":0.0657},{"nav_date":"2017-06-23","nav":11.7112,"day_change_pct":0.0171},{"nav_date":"2017-06-22","nav":11.7092,"day_change_pct":0.0171},{"nav_date":"2017-06-21","nav":11.7072,"day_change_pct":0.0171},{"nav_date":"2017-06-20","nav":11.7052,"day_change_pct":0.0171},{"nav_date":"2017-06-19","nav":11.7032,"day_change_pct":0.0504},{"nav_date":"2017-06-16","nav":11.6973,"day_change_pct":0.0171},{"nav_date":"2017-06-15","nav":11.6953,"day_change_pct":0.0171},{"nav_date":"2017-06-14","nav":11.6933,"day_change_pct":0.0163},{"nav_date":"2017-06-13","nav":11.6914,"day_change_pct":0.0171},{"nav_date":"2017-06-12","nav":11.6894,"day_change_pct":0.0505},{"nav_date":"2017-06-09","nav":11.6835,"day_change_pct":0.0171},{"nav_date":"2017-06-08","nav":11.6815,"day_change_pct":0.0171},{"nav_date":"2017-06-07","nav":11.6795,"day_change_pct":0.0171},{"nav_date":"2017-06-06","nav":11.6775,"day_change_pct":0.0171},{"nav_date":"2017-06-05","nav":11.6755,"day_change_pct":0.0506},{"nav_date":"2017-06-02","nav":11.6696,"day_change_pct":0.0171},{"nav_date":"2017-06-01","nav":11.6676,"day_change_pct":0.0163},{"nav_date":"2017-05-31","nav":11.6657,"day_change_pct":0.0163},{"nav_date":"2017-05-30","nav":11.6638,"day_change_pct":0.0154},{"nav_date":"2017-05-29","nav":11.662,"day_change_pct":0.0506},{"nav_date":"2017-05-26","nav":11.6561,"day_change_pct":0.0172},{"nav_date":"2017-05-25","nav":11.6541,"day_change_pct":0.0189},{"nav_date":"2017-05-24","nav":11.6519,"day_change_pct":0.0163},{"nav_date":"2017-05-23","nav":11.65,"day_change_pct":0.0189},{"nav_date":"2017-05-22","nav":11.6478,"day_change_pct":0.0524},{"nav_date":"2017-05-19","nav":11.6417,"day_change_pct":0.0163},{"nav_date":"2017-05-18","nav":11.6398,"day_change_pct":0.0198},{"nav_date":"2017-05-17","nav":11.6375,"day_change_pct":0.0172},{"nav_date":"2017-05-16","nav":11.6355,"day_change_pct":0.0163},{"nav_date":"2017-05-15","nav":11.6336,"day_change_pct":0.0516},{"nav_date":"2017-05-12","nav":11.6276,"day_change_pct":0.0172},{"nav_date":"2017-05-11","nav":11.6256,"day_change_pct":0.0336},{"nav_date":"2017-05-09","nav":11.6217,"day_change_pct":0.0172},{"nav_date":"2017-05-08","nav":11.6197,"day_change_pct":0.0499},{"nav_date":"2017-05-05","nav":11.6139,"day_change_pct":0.0129},{"nav_date":"2017-05-04","nav":11.6124,"day_change_pct":0.0172},{"nav_date":"2017-05-03","nav":11.6104,"day_change_pct":0.0172},{"nav_date":"2017-05-02","nav":11.6084,"day_change_pct":0.0716},{"nav_date":"2017-04-28","nav":11.6001,"day_change_pct":0.0198},{"nav_date":"2017-04-27","nav":11.5978,"day_change_pct":0.0172},{"nav_date":"2017-04-26","nav":11.5958,"day_change_pct":0.0129},{"nav_date":"2017-04-25","nav":11.5943,"day_change_pct":0.0155},{"nav_date":"2017-04-24","nav":11.5925,"day_change_pct":0.0535},{"nav_date":"2017-04-21","nav":11.5863,"day_change_pct":0.0173},{"nav_date":"2017-04-20","nav":11.5843,"day_change_pct":0.0164},{"nav_date":"2017-04-19","nav":11.5824,"day_change_pct":0.0164},{"nav_date":"2017-04-18","nav":11.5805,"day_change_pct":0.0138},{"nav_date":"2017-04-17","nav":11.5789,"day_change_pct":0.0752},{"nav_date":"2017-04-13","nav":11.5702,"day_change_pct":0.0173},{"nav_date":"2017-04-12","nav":11.5682,"day_change_pct":0.019},{"nav_date":"2017-04-11","nav":11.566,"day_change_pct":0.0268},{"nav_date":"2017-04-10","nav":11.5629,"day_change_pct":0.0562},{"nav_date":"2017-04-07","nav":11.5564,"day_change_pct":0.0069},{"nav_date":"2017-04-06","nav":11.5556,"day_change_pct":0.0069},{"nav_date":"2017-04-05","nav":11.5548,"day_change_pct":0.039},{"nav_date":"2017-04-03","nav":11.5503,"day_change_pct":0.0485},{"nav_date":"2017-03-31","nav":11.5447,"day_change_pct":0.0442},{"nav_date":"2017-03-30","nav":11.5396,"day_change_pct":0.0173},{"nav_date":"2017-03-29","nav":11.5376,"day_change_pct":0.0329},{"nav_date":"2017-03-27","nav":11.5338,"day_change_pct":0.0564},{"nav_date":"2017-03-24","nav":11.5273,"day_change_pct":0.0095},{"nav_date":"2017-03-23","nav":11.5262,"day_change_pct":0.0217},{"nav_date":"2017-03-22","nav":11.5237,"day_change_pct":0.0217},{"nav_date":"2017-03-21","nav":11.5212,"day_change_pct":0.02},{"nav_date":"2017-03-20","nav":11.5189,"day_change_pct":0.0495},{"nav_date":"2017-03-17","nav":11.5132,"day_change_pct":0.0148},{"nav_date":"2017-03-16","nav":11.5115,"day_change_pct":0.0156},{"nav_date":"2017-03-15","nav":11.5097,"day_change_pct":0.0174},{"nav_date":"2017-03-14","nav":11.5077,"day_change_pct":0.0713},{"nav_date":"2017-03-10","nav":11.4995,"day_change_pct":0.0087},{"nav_date":"2017-03-09","nav":11.4985,"day_change_pct":0.013},{"nav_date":"2017-03-08","nav":11.497,"day_change_pct":0.0174},{"nav_date":"2017-03-07","nav":11.495,"day_change_pct":0.0183},{"nav_date":"2017-03-06","nav":11.4929,"day_change_pct":0.0548},{"nav_date":"2017-03-03","nav":11.4866,"day_change_pct":0.0218},{"nav_date":"2017-03-02","nav":11.4841,"day_change_pct":0.0244},{"nav_date":"2017-03-01","nav":11.4813,"day_change_pct":0.0174},{"nav_date":"2017-02-28","nav":11.4793,"day_change_pct":0.0235},{"nav_date":"2017-02-27","nav":11.4766,"day_change_pct":0.0846},{"nav_date":"2017-02-23","nav":11.4669,"day_change_pct":0.0253},{"nav_date":"2017-02-22","nav":11.464,"day_change_pct":0.0358},{"nav_date":"2017-02-20","nav":11.4599,"day_change_pct":0.0498},{"nav_date":"2017-02-17","nav":11.4542,"day_change_pct":0.0148},{"nav_date":"2017-02-16","nav":11.4525,"day_change_pct":0.0358},{"nav_date":"2017-02-15","nav":11.4484,"day_change_pct":0.0271},{"nav_date":"2017-02-14","nav":11.4453,"day_change_pct":0.0201},{"nav_date":"2017-02-13","nav":11.443,"day_change_pct":0.0621},{"nav_date":"2017-02-10","nav":11.4359,"day_change_pct":0.0394},{"nav_date":"2017-02-09","nav":11.4314,"day_change_pct":0.0263},{"nav_date":"2017-02-08","nav":11.4284,"day_change_pct":-0.0665},{"nav_date":"2017-02-07","nav":11.436,"day_change_pct":0.0166},{"nav_date":"2017-02-06","nav":11.4341,"day_change_pct":0.0621},{"nav_date":"2017-02-03","nav":11.427,"day_change_pct":0.0245},{"nav_date":"2017-02-02","nav":11.4242,"day_change_pct":0.021},{"nav_date":"2017-02-01","nav":11.4218,"day_change_pct":0.0298},{"nav_date":"2017-01-31","nav":11.4184,"day_change_pct":0.0193},{"nav_date":"2017-01-30","nav":11.4162,"day_change_pct":0.0517},{"nav_date":"2017-01-27","nav":11.4103,"day_change_pct":0.0351},{"nav_date":"2017-01-25","nav":11.4063,"day_change_pct":0.0184},{"nav_date":"2017-01-24","nav":11.4042,"day_change_pct":0.0132},{"nav_date":"2017-01-23","nav":11.4027,"day_change_pct":0.0544},{"nav_date":"2017-01-20","nav":11.3965,"day_change_pct":0.0176},{"nav_date":"2017-01-19","nav":11.3945,"day_change_pct":0.0211},{"nav_date":"2017-01-18","nav":11.3921,"day_change_pct":0.0228},{"nav_date":"2017-01-17","nav":11.3895,"day_change_pct":0.0132},{"nav_date":"2017-01-16","nav":11.388,"day_change_pct":0.051},{"nav_date":"2017-01-13","nav":11.3822,"day_change_pct":0.0167},{"nav_date":"2017-01-12","nav":11.3803,"day_change_pct":0.0158},{"nav_date":"2017-01-11","nav":11.3785,"day_change_pct":0.0123},{"nav_date":"2017-01-10","nav":11.3771,"day_change_pct":0.0114},{"nav_date":"2017-01-09","nav":11.3758,"day_change_pct":0.0422},{"nav_date":"2017-01-06","nav":11.371,"day_change_pct":0.0185},{"nav_date":"2017-01-05","nav":11.3689,"day_change_pct":0.0202},{"nav_date":"2017-01-04","nav":11.3666,"day_change_pct":0.0211},{"nav_date":"2017-01-03","nav":11.3642,"day_change_pct":0.0326},{"nav_date":"2017-01-02","nav":11.3605,"day_change_pct":0.0731},{"nav_date":"2016-12-30","nav":11.3522,"day_change_pct":0.0159},{"nav_date":"2016-12-29","nav":11.3504,"day_change_pct":0.0203},{"nav_date":"2016-12-28","nav":11.3481,"day_change_pct":0.0123},{"nav_date":"2016-12-27","nav":11.3467,"day_change_pct":0.0132},{"nav_date":"2016-12-26","nav":11.3452,"day_change_pct":0.0388},{"nav_date":"2016-12-23","nav":11.3408,"day_change_pct":0.0168},{"nav_date":"2016-12-22","nav":11.3389,"day_change_pct":0.0079},{"nav_date":"2016-12-21","nav":11.338,"day_change_pct":0.0176},{"nav_date":"2016-12-20","nav":11.336,"day_change_pct":0.0168},{"nav_date":"2016-12-19","nav":11.3341,"day_change_pct":0.0591},{"nav_date":"2016-12-16","nav":11.3274,"day_change_pct":-0.0141},{"nav_date":"2016-12-15","nav":11.329,"day_change_pct":0.0212},{"nav_date":"2016-12-14","nav":11.3266,"day_change_pct":0.0203},{"nav_date":"2016-12-13","nav":11.3243,"day_change_pct":0.0937},{"nav_date":"2016-12-09","nav":11.3137,"day_change_pct":0.0478},{"nav_date":"2016-12-08","nav":11.3083,"day_change_pct":-0.0159},{"nav_date":"2016-12-07","nav":11.3101,"day_change_pct":-0.1069},{"nav_date":"2016-12-06","nav":11.3222,"day_change_pct":0.0256},{"nav_date":"2016-12-05","nav":11.3193,"day_change_pct":0.0548},{"nav_date":"2016-12-02","nav":11.3131,"day_change_pct":0.0027},{"nav_date":"2016-12-01","nav":11.3128,"day_change_pct":0.0159},{"nav_date":"2016-11-30","nav":11.311,"day_change_pct":0.0336},{"nav_date":"2016-11-29","nav":11.3072,"day_change_pct":0.0203},{"nav_date":"2016-11-28","nav":11.3049,"day_change_pct":-0.0212},{"nav_date":"2016-11-25","nav":11.3073,"day_change_pct":0.0133},{"nav_date":"2016-11-24","nav":11.3058,"day_change_pct":0.0699},{"nav_date":"2016-11-23","nav":11.2979,"day_change_pct":0.0328},{"nav_date":"2016-11-22","nav":11.2942,"day_change_pct":0.0611},{"nav_date":"2016-11-21","nav":11.2873,"day_change_pct":0.0745},{"nav_date":"2016-11-18","nav":11.2789,"day_change_pct":0.0399},{"nav_date":"2016-11-17","nav":11.2744,"day_change_pct":0.0311},{"nav_date":"2016-11-16","nav":11.2709,"day_change_pct":0.0906},{"nav_date":"2016-11-15","nav":11.2607,"day_change_pct":0.1521},{"nav_date":"2016-11-11","nav":11.2436,"day_change_pct":0.0169},{"nav_date":"2016-11-10","nav":11.2417,"day_change_pct":0.0418},{"nav_date":"2016-11-09","nav":11.237,"day_change_pct":0.0775},{"nav_date":"2016-11-08","nav":11.2283,"day_change_pct":0.0187},{"nav_date":"2016-11-07","nav":11.2262,"day_change_pct":0.057},{"nav_date":"2016-11-04","nav":11.2198,"day_change_pct":0.0152},{"nav_date":"2016-11-03","nav":11.2181,"day_change_pct":-0.0018},{"nav_date":"2016-11-02","nav":11.2183,"day_change_pct":0.016},{"nav_date":"2016-11-01","nav":11.2165,"day_change_pct":0.0669},{"nav_date":"2016-10-28","nav":11.209,"day_change_pct":0.0196},{"nav_date":"2016-10-27","nav":11.2068,"day_change_pct":0.017},{"nav_date":"2016-10-26","nav":11.2049,"day_change_pct":0.0152},{"nav_date":"2016-10-25","nav":11.2032,"day_change_pct":0.0009},{"nav_date":"2016-10-24","nav":11.2031,"day_change_pct":0.0563},{"nav_date":"2016-10-21","nav":11.1968,"day_change_pct":0.0143},{"nav_date":"2016-10-20","nav":11.1952,"day_change_pct":0.0027},{"nav_date":"2016-10-19","nav":11.1949,"day_change_pct":-0.0134},{"nav_date":"2016-10-18","nav":11.1964,"day_change_pct":0.0313},{"nav_date":"2016-10-17","nav":11.1929,"day_change_pct":0.025},{"nav_date":"2016-10-14","nav":11.1901,"day_change_pct":0.0125},{"nav_date":"2016-10-13","nav":11.1887,"day_change_pct":0.0483},{"nav_date":"2016-10-10","nav":11.1833,"day_change_pct":0.0447},{"nav_date":"2016-10-07","nav":11.1783,"day_change_pct":0.0179},{"nav_date":"2016-10-06","nav":11.1763,"day_change_pct":0.0465},{"nav_date":"2016-10-05","nav":11.1711,"day_change_pct":0.1004},{"nav_date":"2016-10-04","nav":11.1599,"day_change_pct":0.0206},{"nav_date":"2016-10-03","nav":11.1576,"day_change_pct":0.0906},{"nav_date":"2016-09-30","nav":11.1475,"day_change_pct":0.0548},{"nav_date":"2016-09-29","nav":11.1414,"day_change_pct":0.0108},{"nav_date":"2016-09-28","nav":11.1402,"day_change_pct":0.0377},{"nav_date":"2016-09-27","nav":11.136,"day_change_pct":0.053},{"nav_date":"2016-09-26","nav":11.1301,"day_change_pct":0.0728},{"nav_date":"2016-09-23","nav":11.122,"day_change_pct":0.027},{"nav_date":"2016-09-22","nav":11.119,"day_change_pct":0.0171},{"nav_date":"2016-09-21","nav":11.1171,"day_change_pct":0.0198},{"nav_date":"2016-09-20","nav":11.1149,"day_change_pct":0.0189},{"nav_date":"2016-09-19","nav":11.1128,"day_change_pct":0.0558},{"nav_date":"2016-09-16","nav":11.1066,"day_change_pct":0.0225},{"nav_date":"2016-09-15","nav":11.1041,"day_change_pct":0.0171},{"nav_date":"2016-09-14","nav":11.1022,"day_change_pct":0.0451},{"nav_date":"2016-09-12","nav":11.0972,"day_change_pct":0.0532},{"nav_date":"2016-09-09","nav":11.0913,"day_change_pct":0.0243},{"nav_date":"2016-09-08","nav":11.0886,"day_change_pct":0.0126},{"nav_date":"2016-09-07","nav":11.0872,"day_change_pct":0.0361},{"nav_date":"2016-09-06","nav":11.0832,"day_change_pct":0.0786},{"nav_date":"2016-09-02","nav":11.0745,"day_change_pct":0.0298},{"nav_date":"2016-09-01","nav":11.0712,"day_change_pct":0.0298},{"nav_date":"2016-08-31","nav":11.0679,"day_change_pct":0.0217},{"nav_date":"2016-08-30","nav":11.0655,"day_change_pct":0.0081},{"nav_date":"2016-08-29","nav":11.0646,"day_change_pct":0.066},{"nav_date":"2016-08-26","nav":11.0573,"day_change_pct":0.019},{"nav_date":"2016-08-25","nav":11.0552,"day_change_pct":0.0208},{"nav_date":"2016-08-24","nav":11.0529,"day_change_pct":0.0163},{"nav_date":"2016-08-23","nav":11.0511,"day_change_pct":0.0063},{"nav_date":"2016-08-22","nav":11.0504,"day_change_pct":0.0516},{"nav_date":"2016-08-19","nav":11.0447,"day_change_pct":0.0199},{"nav_date":"2016-08-18","nav":11.0425,"day_change_pct":0.0326},{"nav_date":"2016-08-16","nav":11.0389,"day_change_pct":0.0734},{"nav_date":"2016-08-12","nav":11.0308,"day_change_pct":0.0154},{"nav_date":"2016-08-11","nav":11.0291,"day_change_pct":0.0599},{"nav_date":"2016-08-10","nav":11.0225,"day_change_pct":0.0254},{"nav_date":"2016-08-09","nav":11.0197,"day_change_pct":0.0381},{"nav_date":"2016-08-08","nav":11.0155,"day_change_pct":0.0454},{"nav_date":"2016-08-05","nav":11.0105,"day_change_pct":0.0236},{"nav_date":"2016-08-04","nav":11.0079,"day_change_pct":0.0109},{"nav_date":"2016-08-03","nav":11.0067,"day_change_pct":0.02},{"nav_date":"2016-08-02","nav":11.0045,"day_change_pct":0.0236},{"nav_date":"2016-08-01","nav":11.0019,"day_change_pct":0.0691},{"nav_date":"2016-07-29","nav":10.9943,"day_change_pct":0.0218},{"nav_date":"2016-07-28","nav":10.9919,"day_change_pct":0.0355},{"nav_date":"2016-07-27","nav":10.988,"day_change_pct":0.01},{"nav_date":"2016-07-26","nav":10.9869,"day_change_pct":0.0282},{"nav_date":"2016-07-25","nav":10.9838,"day_change_pct":0.0537},{"nav_date":"2016-07-22","nav":10.9779,"day_change_pct":0.0137},{"nav_date":"2016-07-21","nav":10.9764,"day_change_pct":0.0365}],"total":756,"page":1,"page_size":250}